Hara Historical Data

HART Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.00179
+3.43%
$ 2.15 million $ 8,144
Dec 29, 1 PM $ 0.00173
+0.02%
$ 2.07 million $ 7,787
Dec 29, 12 PM $ 0.00173
+0.05%
$ 2.07 million $ 8,483
Dec 29, 11 AM $ 0.00179
-0.03%
$ 2.14 million $ 7,998
Dec 29, 10 AM $ 0.00179
+0.03%
$ 2.14 million $ 6,082
Dec 29, 9 AM $ 0.00179
+0.05%
$ 2.14 million $ 6,184
Dec 29, 8 AM $ 0.00179
-3.19%
$ 2.14 million $ 6,770
Dec 29, 7 AM $ 0.00185
+0.00%
$ 2.21 million $ 10,470
Dec 29, 6 AM $ 0.00179
-0.08%
$ 2.14 million $ 10,160
Dec 29, 5 AM $ 0.00179
-3.20%
$ 2.14 million $ 10,175
Dec 29, 4 AM $ 0.00185
+3.30%
$ 2.21 million $ 10,155
Dec 29, 3 AM $ 0.00179
-0.01%
$ 2.14 million $ 13,761
Dec 29, 2 AM $ 0.00179
-0.02%
$ 2.14 million $ 13,870
Dec 29, 1 AM $ 0.00179
+3.45%
$ 2.14 million $ 13,874
Dec 29, 12 AM $ 0.00185
+0.00%
$ 2.22 million $ 14,026
Dec 28, 11 PM $ 0.00185
+6.90%
$ 2.22 million $ 14,036
Dec 28, 10 PM $ 0.00173
-3.33%
$ 2.07 million $ 14,035
Dec 28, 9 PM $ 0.00179
+0.00%
$ 2.14 million $ 12,988
Dec 28, 8 PM $ 0.00179
+0.00%
$ 2.14 million $ 12,986
Dec 28, 7 PM $ 0.00179
+0.00%
$ 2.14 million $ 12,986
Dec 28, 6 PM $ 0.00179
+0.00%
$ 2.14 million $ 13,003
Dec 28, 5 PM $ 0.00179
-3.23%
$ 2.14 million $ 13,001
Dec 28, 4 PM $ 0.00185
+3.33%
$ 2.22 million $ 12,866
Dec 28, 3 PM $ 0.00179
-3.23%
$ 2.14 million $ 12,630
Dec 28, 2 PM $ 0.00179
-3.23%
$ 2.14 million $ 11,775
Dec 28, 1 PM $ 0.00185
+0.00%
$ 2.22 million $ 11,866
Dec 28, 12 PM $ 0.00179
+0.00%
$ 2.14 million $ 11,214
Dec 28, 11 AM $ 0.00179
-3.23%
$ 2.14 million $ 10,053
Dec 28, 10 AM $ 0.00179
-3.23%
$ 2.14 million $ 9,959
Dec 28, 9 AM $ 0.00185
+0.00%
$ 2.22 million $ 9,817
Dec 28, 8 AM $ 0.00185
+3.33%
$ 2.22 million $ 10,003
Dec 28, 7 AM $ 0.00179
+3.45%
$ 2.14 million $ 6,155
Dec 28, 6 AM $ 0.00173
+0.00%
$ 2.07 million $ 5,699
Dec 28, 5 AM $ 0.00173
+0.00%
$ 2.07 million $ 5,656
Dec 28, 4 AM $ 0.00173
+3.57%
$ 2.07 million $ 5,637
Dec 28, 3 AM $ 0.00167
+0.00%
$ 2 million $ 1,994
Dec 28, 2 AM $ 0.00167
-6.67%
$ 2 million $ 1,666
Dec 28, 1 AM $ 0.00179
+7.14%
$ 2.14 million $ 1,751
Dec 28, 12 AM $ 0.00167
+0.00%
$ 2 million $ 1,591
Dec 27, 11 PM $ 0.00167
+0.00%
$ 2 million $ 1,579
Dec 27, 10 PM $ 0.00167
+0.00%
$ 2 million $ 1,579
Dec 27, 9 PM $ 0.00167
+0.00%
$ 2 million $ 1,579
Dec 27, 8 PM $ 0.00167
+0.00%
$ 2 million $ 1,579
Dec 27, 7 PM $ 0.00167
+0.00%
$ 2 million $ 1,579
Dec 27, 6 PM $ 0.00167
+0.00%
$ 2 million $ 1,559
Dec 27, 5 PM $ 0.00167
+0.00%
$ 2 million $ 1,559
Dec 27, 4 PM $ 0.00167
-3.45%
$ 2 million $ 1,585
Dec 27, 3 PM $ 0.00173
+3.57%
$ 2.07 million $ 1,579
Dec 27, 2 PM $ 0.00167
+0.00%
$ 2 million $ 1,219
Dec 27, 1 PM $ 0.00167
-3.45%
$ 2 million $ 1,063