Hara Historical Data

HART Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.00173
+0.00%
$ 2.07 million $ 951
Dec 27, 11 AM $ 0.00167
+0.00%
$ 2 million $ 961
Dec 27, 10 AM $ 0.00167
+0.00%
$ 2 million $ 1,081
Dec 27, 9 AM $ 0.00167
+0.00%
$ 2 million $ 1,084
Dec 27, 8 AM $ 0.00167
-3.45%
$ 2 million $ 493
Dec 27, 7 AM $ 0.00173
+3.57%
$ 2.07 million $ 623
Dec 27, 6 AM $ 0.00167
+0.00%
$ 2 million $ 699
Dec 27, 5 AM $ 0.00167
+0.00%
$ 2 million $ 704
Dec 27, 4 AM $ 0.00167
+0.00%
$ 2 million $ 1,529
Dec 27, 3 AM $ 0.00167
+0.00%
$ 2 million $ 1,922
Dec 27, 2 AM $ 0.00167
-3.45%
$ 2 million $ 2,199
Dec 27, 1 AM $ 0.00173
+3.57%
$ 2.07 million $ 2,120
Dec 27, 12 AM $ 0.00167
+0.00%
$ 2 million $ 2,212
Dec 26, 11 PM $ 0.00167
+0.00%
$ 2 million $ 2,735
Dec 26, 10 PM $ 0.00167
+0.00%
$ 2 million $ 3,633
Dec 26, 9 PM $ 0.00167
+0.01%
$ 2 million $ 3,633
Dec 26, 8 PM $ 0.00167
+0.01%
$ 2 million $ 3,633
Dec 26, 7 PM $ 0.00167
-0.07%
$ 2 million $ 3,632
Dec 26, 6 PM $ 0.00167
+0.00%
$ 2 million $ 3,635
Dec 26, 5 PM $ 0.00167
-3.30%
$ 2 million $ 3,635
Dec 26, 4 PM $ 0.00173
-0.27%
$ 2.07 million $ 3,603
Dec 26, 3 PM $ 0.00173
+3.62%
$ 2.08 million $ 3,613
Dec 26, 2 PM $ 0.00167
+0.03%
$ 2 million $ 3,609
Dec 26, 1 PM $ 0.00167
+0.01%
$ 2 million $ 3,610
Dec 26, 12 PM $ 0.00167
+0.05%
$ 2 million $ 3,611
Dec 26, 11 AM $ 0.00167
+0.15%
$ 2 million $ 3,600
Dec 26, 10 AM $ 0.00167
+0.23%
$ 2 million $ 3,468
Dec 26, 9 AM $ 0.00172
-0.47%
$ 2.07 million $ 3,491
Dec 26, 8 AM $ 0.00173
+3.57%
$ 2.08 million $ 3,311
Dec 26, 7 AM $ 0.00167
-6.68%
$ 2 million $ 3,202
Dec 26, 6 AM $ 0.00179
-0.03%
$ 2.15 million $ 3,124
Dec 26, 5 AM $ 0.00173
+7.41%
$ 2.08 million $ 3,131
Dec 26, 4 AM $ 0.00161
-0.01%
$ 1.93 million $ 2,445
Dec 26, 3 AM $ 0.00161
-0.05%
$ 1.93 million $ 2,050
Dec 26, 2 AM $ 0.00161
+0.16%
$ 1.93 million $ 1,749
Dec 26, 1 AM $ 0.00161
+0.00%
$ 1.93 million $ 1,738
Dec 26, 12 AM $ 0.00161
+0.00%
$ 1.93 million $ 1,700
Dec 25, 11 PM $ 0.00161
+0.00%
$ 1.93 million $ 1,177
Dec 25, 10 PM $ 0.00161
+0.02%
$ 1.93 million $ 278
Dec 25, 9 PM $ 0.00161
-0.20%
$ 1.93 million $ 278
Dec 25, 8 PM $ 0.00161
+0.00%
$ 1.94 million $ 278
Dec 25, 7 PM $ 0.00161
+0.00%
$ 1.94 million $ 278
Dec 25, 6 PM $ 0.00161
+0.00%
$ 1.94 million $ 278
Dec 25, 5 PM $ 0.00161
+0.00%
$ 1.94 million $ 278
Dec 25, 4 PM $ 0.00161
+0.00%
$ 1.94 million $ 274
Dec 25, 3 PM $ 0.00161
+0.00%
$ 1.94 million $ 274
Dec 25, 2 PM $ 0.00161
+0.00%
$ 1.94 million $ 317
Dec 25, 1 PM $ 0.00161
-3.57%
$ 1.94 million $ 321
Dec 25, 12 PM $ 0.00167
+0.00%
$ 2.01 million $ 318
Dec 25, 11 AM $ 0.00167
+0.00%
$ 2.01 million $ 318