Hara Historical Data

HART Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.00167
+0.00%
$ 2.01 million $ 318
Dec 25, 10 AM $ 0.00167
+3.70%
$ 2.01 million $ 321
Dec 25, 9 AM $ 0.00167
+0.00%
$ 2.01 million $ 289
Dec 25, 8 AM $ 0.00167
+0.00%
$ 2.01 million $ 282
Dec 25, 7 AM $ 0.00167
+0.00%
$ 2.01 million $ 266
Dec 25, 6 AM $ 0.00167
+3.70%
$ 2.01 million $ 268
Dec 25, 5 AM $ 0.00161
+0.00%
$ 1.94 million $ 369
Dec 25, 4 AM $ 0.00161
+0.00%
$ 1.94 million $ 324
Dec 25, 3 AM $ 0.00161
+0.00%
$ 1.94 million $ 382
Dec 25, 2 AM $ 0.00161
+0.00%
$ 1.94 million $ 382
Dec 25, 1 AM $ 0.00161
-3.57%
$ 1.94 million $ 1,548
Dec 25, 12 AM $ 0.00167
+0.00%
$ 2.01 million $ 1,493
Dec 24, 11 PM $ 0.00167
+0.00%
$ 2.01 million $ 1,620
Dec 24, 10 PM $ 0.00167
+0.00%
$ 2.01 million $ 1,620
Dec 24, 9 PM $ 0.00167
+0.00%
$ 2.01 million $ 1,621
Dec 24, 8 PM $ 0.00167
+0.00%
$ 2.01 million $ 1,622
Dec 24, 7 PM $ 0.00167
+0.00%
$ 2.01 million $ 1,622
Dec 24, 6 PM $ 0.00167
+0.00%
$ 2.01 million $ 1,633
Dec 24, 5 PM $ 0.00167
+0.01%
$ 2.01 million $ 1,633
Dec 24, 4 PM $ 0.00167
+3.72%
$ 2.01 million $ 1,632
Dec 24, 3 PM $ 0.00161
+0.05%
$ 1.93 million $ 1,632
Dec 24, 2 PM $ 0.00161
-3.56%
$ 1.93 million $ 1,626
Dec 24, 1 PM $ 0.00167
+0.02%
$ 2.01 million $ 2,067
Dec 24, 12 PM $ 0.00167
+0.00%
$ 2 million $ 2,067
Dec 24, 11 AM $ 0.00167
+0.03%
$ 2 million $ 2,068
Dec 24, 10 AM $ 0.00167
+0.02%
$ 2 million $ 2,083
Dec 24, 9 AM $ 0.00161
+0.04%
$ 1.93 million $ 2,693
Dec 24, 8 AM $ 0.00161
-3.56%
$ 1.93 million $ 3,159
Dec 24, 7 AM $ 0.00167
+3.59%
$ 2 million $ 3,154
Dec 24, 6 AM $ 0.00161
-3.50%
$ 1.93 million $ 3,156
Dec 24, 5 AM $ 0.00167
+0.05%
$ 2 million $ 3,431
Dec 24, 4 AM $ 0.00167
-0.02%
$ 2 million $ 3,373
Dec 24, 3 AM $ 0.00167
+0.00%
$ 2 million $ 3,341
Dec 24, 2 AM $ 0.00167
-0.14%
$ 2 million $ 3,342
Dec 24, 1 AM $ 0.00167
+0.00%
$ 2.01 million $ 2,228
Dec 24, 12 AM $ 0.00167
-3.45%
$ 2.01 million $ 3,118
Dec 23, 11 PM $ 0.00173
+0.00%
$ 2.08 million $ 3,128
Dec 23, 10 PM $ 0.00173
-0.04%
$ 2.08 million $ 3,129
Dec 23, 9 PM $ 0.00173
+3.62%
$ 2.08 million $ 3,130
Dec 23, 8 PM $ 0.00167
+0.01%
$ 2.01 million $ 3,128
Dec 23, 7 PM $ 0.00167
-3.39%
$ 2.01 million $ 3,127
Dec 23, 6 PM $ 0.00173
-0.01%
$ 2.08 million $ 3,114
Dec 23, 5 PM $ 0.00173
+0.07%
$ 2.08 million $ 3,115
Dec 23, 4 PM $ 0.00173
+0.01%
$ 2.07 million $ 3,245
Dec 23, 3 PM $ 0.00167
+0.16%
$ 2 million $ 3,728
Dec 23, 2 PM $ 0.00167
-3.43%
$ 2 million $ 3,855
Dec 23, 1 PM $ 0.00173
-0.01%
$ 2.07 million $ 3,521
Dec 23, 12 PM $ 0.00173
-0.07%
$ 2.07 million $ 8,680
Dec 23, 11 AM $ 0.00173
+0.07%
$ 2.07 million $ 10,622
Dec 23, 10 AM $ 0.00173
+0.01%
$ 2.07 million $ 10,597