Hara Historical Data

HART Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.00173
+0.01%
$ 2.07 million $ 10,597
Dec 23, 9 AM $ 0.00173
-0.07%
$ 2.07 million $ 9,986
Dec 23, 8 AM $ 0.00173
+0.03%
$ 2.07 million $ 9,526
Dec 23, 7 AM $ 0.00173
-0.04%
$ 2.07 million $ 9,540
Dec 23, 6 AM $ 0.00179
+7.13%
$ 2.14 million $ 9,579
Dec 23, 5 AM $ 0.00167
+0.01%
$ 2 million $ 9,193
Dec 23, 4 AM $ 0.00167
-3.45%
$ 2 million $ 9,152
Dec 23, 3 AM $ 0.00173
+3.51%
$ 2.07 million $ 9,125
Dec 23, 2 AM $ 0.00167
-3.47%
$ 2 million $ 9,129
Dec 23, 1 AM $ 0.00179
+0.00%
$ 2.15 million $ 9,087
Dec 23, 12 AM $ 0.00179
+3.45%
$ 2.15 million $ 8,200
Dec 22, 11 PM $ 0.00167
+0.00%
$ 2 million $ 8,072
Dec 22, 10 PM $ 0.00167
+0.00%
$ 2 million $ 8,071
Dec 22, 9 PM $ 0.00167
-0.04%
$ 2 million $ 8,071
Dec 22, 8 PM $ 0.00167
+0.01%
$ 2 million $ 8,074
Dec 22, 7 PM $ 0.00167
+0.05%
$ 2 million $ 8,073
Dec 22, 6 PM $ 0.00167
+0.00%
$ 2 million $ 8,069
Dec 22, 5 PM $ 0.00167
+0.09%
$ 2 million $ 8,250
Dec 22, 4 PM $ 0.00167
-0.02%
$ 2 million $ 8,131
Dec 22, 3 PM $ 0.00167
-3.51%
$ 2 million $ 7,651
Dec 22, 2 PM $ 0.00173
+0.01%
$ 2.07 million $ 7,958
Dec 22, 1 PM $ 0.00179
-3.23%
$ 2.14 million $ 7,849
Dec 22, 12 PM $ 0.00191
+14.40%
$ 2.29 million $ 3,876
Dec 22, 11 AM $ 0.00167
-0.01%
$ 2 million $ 868
Dec 22, 10 AM $ 0.00167
-0.06%
$ 2 million $ 1,237
Dec 22, 9 AM $ 0.00167
+0.01%
$ 2 million $ 1,304
Dec 22, 8 AM $ 0.00167
-0.05%
$ 2 million $ 1,400
Dec 22, 7 AM $ 0.00167
+0.08%
$ 2 million $ 1,395
Dec 22, 6 AM $ 0.00167
-0.01%
$ 2 million $ 1,376
Dec 22, 5 AM $ 0.00167
-0.03%
$ 2 million $ 1,428
Dec 22, 4 AM $ 0.00167
+0.05%
$ 2 million $ 1,428
Dec 22, 3 AM $ 0.00167
-0.18%
$ 2 million $ 1,428
Dec 22, 2 AM $ 0.00167
-3.53%
$ 2 million $ 1,430
Dec 22, 1 AM $ 0.00173
+7.41%
$ 2.08 million $ 1,476
Dec 22, 12 AM $ 0.00161
-3.82%
$ 1.93 million $ 1,475
Dec 21, 11 PM $ 0.00168
+0.00%
$ 2.01 million $ 1,470
Dec 21, 10 PM $ 0.00168
+0.00%
$ 2.01 million $ 1,470
Dec 21, 9 PM $ 0.00168
+0.00%
$ 2.01 million $ 1,470
Dec 21, 8 PM $ 0.00168
+0.00%
$ 2.01 million $ 1,470
Dec 21, 7 PM $ 0.00168
+0.00%
$ 2.01 million $ 1,470
Dec 21, 6 PM $ 0.00168
+0.00%
$ 2.01 million $ 1,479
Dec 21, 5 PM $ 0.00168
+0.00%
$ 2.01 million $ 1,297
Dec 21, 4 PM $ 0.00168
+0.00%
$ 2.01 million $ 1,278
Dec 21, 3 PM $ 0.00168
-3.45%
$ 2.01 million $ 1,284
Dec 21, 2 PM $ 0.00174
+0.00%
$ 2.08 million $ 810
Dec 21, 1 PM $ 0.00174
+3.57%
$ 2.08 million $ 809
Dec 21, 12 PM $ 0.00168
-3.45%
$ 2.01 million $ 687
Dec 21, 11 AM $ 0.00174
+3.57%
$ 2.08 million $ 683
Dec 21, 10 AM $ 0.00168
+0.00%
$ 2.01 million $ 344
Dec 21, 9 AM $ 0.00168
+0.00%
$ 2.01 million $ 277