Hara Historical Data

HART Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00168
+0.00%
$ 2.01 million $ 277
Dec 21, 8 AM $ 0.00168
+0.00%
$ 2.01 million $ 181
Dec 21, 7 AM $ 0.00168
+0.00%
$ 2.01 million $ 193
Dec 21, 6 AM $ 0.00168
+0.00%
$ 2.01 million $ 175
Dec 21, 5 AM $ 0.00168
+0.00%
$ 2.01 million $ 149
Dec 21, 4 AM $ 0.00168
+0.00%
$ 2.01 million $ 246
Dec 21, 3 AM $ 0.00168
+0.00%
$ 2.01 million $ 246
Dec 21, 2 AM $ 0.00168
+0.00%
$ 2.01 million $ 246
Dec 21, 1 AM $ 0.00168
+0.00%
$ 2.01 million $ 199
Dec 21, 12 AM $ 0.00168
-3.45%
$ 2.01 million $ 248
Dec 20, 11 PM $ 0.00174
+0.00%
$ 2.08 million $ 249
Dec 20, 10 PM $ 0.00174
+0.00%
$ 2.08 million $ 249
Dec 20, 9 PM $ 0.00174
+0.00%
$ 2.08 million $ 249
Dec 20, 8 PM $ 0.00174
+0.00%
$ 2.08 million $ 249
Dec 20, 7 PM $ 0.00174
+0.00%
$ 2.08 million $ 249
Dec 20, 6 PM $ 0.00174
+0.00%
$ 2.08 million $ 240
Dec 20, 5 PM $ 0.00174
+3.57%
$ 2.08 million $ 241
Dec 20, 4 PM $ 0.00168
+0.00%
$ 2.01 million $ 243
Dec 20, 3 PM $ 0.00168
+0.00%
$ 2.01 million $ 236
Dec 20, 2 PM $ 0.00168
+0.00%
$ 2.01 million $ 236
Dec 20, 1 PM $ 0.00168
+0.00%
$ 2.01 million $ 236
Dec 20, 12 PM $ 0.00168
+0.00%
$ 2.01 million $ 236
Dec 20, 11 AM $ 0.00168
-3.45%
$ 2.01 million $ 236
Dec 20, 10 AM $ 0.00174
+0.00%
$ 2.08 million $ 212
Dec 20, 9 AM $ 0.00174
+0.00%
$ 2.08 million $ 219
Dec 20, 8 AM $ 0.00174
+3.57%
$ 2.08 million $ 219
Dec 20, 7 AM $ 0.00168
+0.00%
$ 2.01 million $ 194
Dec 20, 6 AM $ 0.00168
-3.45%
$ 2.01 million $ 194
Dec 20, 5 AM $ 0.00174
+0.00%
$ 2.08 million $ 168
Dec 20, 4 AM $ 0.00174
+0.00%
$ 2.08 million $ 72
Dec 20, 3 AM $ 0.00174
+0.00%
$ 2.08 million $ 73
Dec 20, 2 AM $ 0.00174
+0.00%
$ 2.08 million $ 252
Dec 20, 1 AM $ 0.00174
+0.00%
$ 2.08 million $ 258
Dec 20, 12 AM $ 0.00174
+3.57%
$ 2.08 million $ 209
Dec 19, 11 PM $ 0.00168
+0.00%
$ 2.01 million $ 273
Dec 19, 10 PM $ 0.00168
+0.00%
$ 2.01 million $ 273
Dec 19, 9 PM $ 0.00168
+0.05%
$ 2.01 million $ 448
Dec 19, 8 PM $ 0.00168
+0.04%
$ 2.01 million $ 448
Dec 19, 7 PM $ 0.00168
+0.17%
$ 2.01 million $ 448
Dec 19, 6 PM $ 0.00167
-0.17%
$ 2.01 million $ 447
Dec 19, 5 PM $ 0.00168
-3.38%
$ 2.01 million $ 447
Dec 19, 4 PM $ 0.00173
+0.03%
$ 2.08 million $ 443
Dec 19, 3 PM $ 0.00173
-0.04%
$ 2.08 million $ 443
Dec 19, 2 PM $ 0.00173
+0.03%
$ 2.08 million $ 456
Dec 19, 1 PM $ 0.00173
+0.07%
$ 2.08 million $ 582
Dec 19, 12 PM $ 0.00173
+3.62%
$ 2.08 million $ 986
Dec 19, 11 AM $ 0.00167
-0.02%
$ 2 million $ 1,019
Dec 19, 10 AM $ 0.00167
+0.00%
$ 2.01 million $ 1,029
Dec 19, 9 AM $ 0.00167
-0.04%
$ 2.01 million $ 1,059
Dec 19, 8 AM $ 0.00167
+0.06%
$ 2.01 million $ 1,090