Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hara Historical Data

HART Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.00174
+3.72%
$2.09 million $523
Dec 8, 2025 $0.00168
-0.02%
$2.01 million $310
Dec 7, 2025 $0.00168
-3.45%
$2.01 million $362
Dec 6, 2025 $0.00174
+3.57%
$2.08 million $606
Dec 5, 2025 $0.00168
-3.61%
$2.01 million $1,324
Dec 4, 2025 $0.00174
-0.36%
$2.09 million $279
Dec 3, 2025 $0.00175
+0.09%
$2.09 million $5,816
Dec 2, 2025 $0.00175
+3.57%
$2.09 million $661
Dec 1, 2025 $0.00169
-6.49%
$2.02 million $364
Nov 30, 2025 $0.00174
+0.00%
$2.16 million $975
Nov 29, 2025 $0.00174
+0.00%
$2.09 million $495
Nov 28, 2025 $0.00174
-3.40%
$2.09 million $392
Nov 27, 2025 $0.00174
-3.35%
$2.09 million $300
Nov 26, 2025 $0.0018
+3.49%
$2.16 million $2,493
Nov 25, 2025 $0.0018
+3.52%
$2.09 million $997
Nov 24, 2025 $0.00174
-3.22%
$2.09 million $802
Nov 23, 2025 $0.0018
+0.00%
$2.16 million $814
Nov 22, 2025 $0.0018
+0.00%
$2.16 million $1,208
Nov 21, 2025 $0.00174
-2.95%
$2.16 million $1,006
Nov 20, 2025 $0.00179
-0.19%
$2.15 million $2,707
Nov 19, 2025 $0.0018
+0.17%
$2.15 million $2,350
Nov 18, 2025 $0.00191
+3.30%
$2.15 million $6,766
Nov 17, 2025 $0.00179
-3.42%
$2.15 million $5,936
Nov 16, 2025 $0.00185
+0.00%
$2.15 million $2,048
Nov 15, 2025 $0.0018
+0.00%
$2.22 million $1,856
Nov 14, 2025 $0.0018
-3.14%
$2.15 million $2,302
Nov 13, 2025 $0.00185
-3.07%
$2.22 million $6,913
Nov 12, 2025 $0.00191
-0.22%
$2.29 million $17,341
Nov 11, 2025 $0.00192
-0.03%
$2.3 million $957
Nov 10, 2025 $0.00192
-3.10%
$2.3 million $3,373
Nov 9, 2025 $0.00192
+0.00%
$2.3 million $824
Nov 8, 2025 $0.00192
+0.00%
$2.3 million $2,044
Nov 7, 2025 $0.00192
+3.32%
$2.3 million $1,321
Nov 6, 2025 $0.00186
-0.15%
$2.23 million $780
Nov 5, 2025 $0.00186
+0.23%
$2.23 million $1,515
Nov 4, 2025 $0.00185
-3.36%
$2.22 million $4,769
Nov 3, 2025 $0.00192
-11.30%
$2.3 million $9,667
Nov 2, 2025 $0.00216
+12.50%
$2.59 million $33,099
Nov 1, 2025 $0.0018
-6.25%
$2.16 million $1,287
Oct 31, 2025 $0.00186
+3.42%
$2.23 million $969
Oct 30, 2025 $0.0018
-3.73%
$2.16 million $9,708
Oct 29, 2025 $0.00187
+0.11%
$2.24 million $4,024
Oct 28, 2025 $0.00187
+2.82%
$2.24 million $28,799
Oct 27, 2025 $0.00182
+0.64%
$2.18 million $916
Oct 26, 2025 $0.00181
+0.00%
$2.17 million $2,394
Oct 25, 2025 $0.00181
+0.00%
$2.17 million $2,941
Oct 24, 2025 $0.00181
+7.10%
$2.17 million $5,460
Oct 23, 2025 $0.00169
+0.02%
$2.02 million $1,599
Oct 22, 2025 $0.00169
+0.02%
$2.02 million $1,128
Oct 21, 2025 $0.00169
-0.34%
$2.02 million $1,860