Hara Historical Data

HART Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.00151
-0.03%
$ 1.81 million $ 366
Apr 28, 7 AM $ 0.00151
+0.01%
$ 1.81 million $ 366
Apr 28, 6 AM $ 0.00151
-0.02%
$ 1.81 million $ 380
Apr 28, 5 AM $ 0.00151
-3.71%
$ 1.81 million $ 382
Apr 28, 4 AM $ 0.00157
-0.05%
$ 1.88 million $ 380
Apr 28, 3 AM $ 0.00157
+3.87%
$ 1.88 million $ 384
Apr 28, 2 AM $ 0.00151
-3.81%
$ 1.81 million $ 374
Apr 28, 1 AM $ 0.00157
+0.02%
$ 1.88 million $ 309
Apr 28, 12 AM $ 0.00151
+0.00%
$ 1.81 million $ 306
Apr 27, 11 PM $ 0.00151
+0.00%
$ 1.81 million $ 243
Apr 27, 10 PM $ 0.00151
+0.00%
$ 1.81 million $ 243
Apr 27, 9 PM $ 0.00151
+0.00%
$ 1.81 million $ 245
Apr 27, 8 PM $ 0.00151
-3.72%
$ 1.81 million $ 245
Apr 27, 7 PM $ 0.00157
+0.02%
$ 1.88 million $ 244
Apr 27, 6 PM $ 0.00157
-0.03%
$ 1.88 million $ 244
Apr 27, 5 PM $ 0.00157
-0.02%
$ 1.88 million $ 245
Apr 27, 4 PM $ 0.00157
-0.03%
$ 1.88 million $ 299
Apr 27, 3 PM $ 0.00157
+0.00%
$ 1.88 million $ 360
Apr 27, 2 PM $ 0.00157
+3.86%
$ 1.88 million $ 360
Apr 27, 1 PM $ 0.00151
-0.02%
$ 1.81 million $ 168
Apr 27, 12 PM $ 0.00145
+0.04%
$ 1.74 million $ 173
Apr 27, 11 AM $ 0.00145
-3.85%
$ 1.74 million $ 350
Apr 27, 10 AM $ 0.00151
-0.02%
$ 1.81 million $ 1,344
Apr 27, 9 AM $ 0.00151
+0.02%
$ 1.81 million $ 1,343
Apr 27, 8 AM $ 0.00151
+0.00%
$ 1.81 million $ 1,343
Apr 27, 7 AM $ 0.00151
+0.13%
$ 1.81 million $ 1,870
Apr 27, 6 AM $ 0.00151
+4.02%
$ 1.81 million $ 1,854
Apr 27, 5 AM $ 0.00145
-3.91%
$ 1.74 million $ 1,852
Apr 27, 4 AM $ 0.00151
-0.02%
$ 1.81 million $ 1,850
Apr 27, 3 AM $ 0.00151
+4.01%
$ 1.81 million $ 1,846
Apr 27, 2 AM $ 0.00145
-0.12%
$ 1.74 million $ 1,842
Apr 27, 1 AM $ 0.00145
+0.27%
$ 1.74 million $ 1,844
Apr 27, 12 AM $ 0.00145
+0.00%
$ 1.74 million $ 1,839
Apr 26, 11 PM $ 0.00145
+0.00%
$ 1.74 million $ 1,839
Apr 26, 10 PM $ 0.00145
+0.00%
$ 1.74 million $ 1,839
Apr 26, 9 PM $ 0.00145
+0.00%
$ 1.74 million $ 1,837
Apr 26, 8 PM $ 0.00145
+0.00%
$ 1.74 million $ 1,837
Apr 26, 7 PM $ 0.00145
+0.00%
$ 1.74 million $ 1,837
Apr 26, 6 PM $ 0.00145
+0.00%
$ 1.74 million $ 1,837
Apr 26, 5 PM $ 0.00145
+0.00%
$ 1.74 million $ 1,836
Apr 26, 4 PM $ 0.00156
+8.00%
$ 1.88 million $ 1,836
Apr 26, 3 PM $ 0.00145
+0.00%
$ 1.74 million $ 1,724
Apr 26, 2 PM $ 0.00145
+0.00%
$ 1.74 million $ 1,724
Apr 26, 1 PM $ 0.00145
+0.00%
$ 1.74 million $ 1,721
Apr 26, 12 PM $ 0.00145
-7.41%
$ 1.74 million $ 1,716
Apr 26, 11 AM $ 0.00145
-3.85%
$ 1.74 million $ 1,709
Apr 26, 10 AM $ 0.00151
+0.00%
$ 1.81 million $ 530
Apr 26, 9 AM $ 0.00151
+0.00%
$ 1.81 million $ 530
Apr 26, 8 AM $ 0.00151
+13.04%
$ 1.81 million $ 530
Apr 26, 7 AM $ 0.00133
+0.00%
$ 1.6 million $ 4