Hara Historical Data

HART Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.00161
+0.00%
$ 1.93 million $ 1,180
Aug 1, 3 AM $ 0.00161
+0.00%
$ 1.93 million $ 1,180
Aug 1, 2 AM $ 0.00161
+0.00%
$ 1.93 million $ 4,538
Aug 1, 1 AM $ 0.00161
+0.00%
$ 1.93 million $ 3,844
Aug 1, 12 AM $ 0.00161
+0.00%
$ 1.93 million $ 3,870
Jul 31, 11 PM $ 0.00161
+3.57%
$ 1.93 million $ 3,870
Jul 31, 10 PM $ 0.00155
+0.00%
$ 1.86 million $ 3,867
Jul 31, 9 PM $ 0.00155
-0.01%
$ 1.86 million $ 3,877
Jul 31, 8 PM $ 0.00155
+0.03%
$ 1.86 million $ 3,877
Jul 31, 7 PM $ 0.00155
+0.09%
$ 1.86 million $ 3,876
Jul 31, 6 PM $ 0.00155
-0.14%
$ 1.86 million $ 3,871
Jul 31, 5 PM $ 0.00155
+0.02%
$ 1.86 million $ 3,877
Jul 31, 4 PM $ 0.00155
-0.01%
$ 1.86 million $ 3,972
Jul 31, 3 PM $ 0.00155
+0.11%
$ 1.86 million $ 4,004
Jul 31, 2 PM $ 0.00155
-3.42%
$ 1.86 million $ 3,673
Jul 31, 1 PM $ 0.00161
-0.04%
$ 1.92 million $ 3,667
Jul 31, 12 PM $ 0.00161
+0.00%
$ 1.93 million $ 3,668
Jul 31, 11 AM $ 0.00161
-0.06%
$ 1.93 million $ 3,872
Jul 31, 10 AM $ 0.00161
-0.05%
$ 1.93 million $ 3,871
Jul 31, 9 AM $ 0.00161
+0.22%
$ 1.93 million $ 3,879
Jul 31, 8 AM $ 0.00161
-0.27%
$ 1.93 million $ 3,724
Jul 31, 7 AM $ 0.00161
+0.06%
$ 1.93 million $ 10,125
Jul 31, 6 AM $ 0.00161
+0.15%
$ 1.93 million $ 10,158
Jul 31, 5 AM $ 0.0016
-0.03%
$ 1.92 million $ 10,306
Jul 31, 4 AM $ 0.0016
-0.01%
$ 1.92 million $ 10,343
Jul 31, 3 AM $ 0.0016
-0.01%
$ 1.92 million $ 10,344
Jul 31, 2 AM $ 0.0016
-0.04%
$ 1.92 million $ 6,995
Jul 31, 1 AM $ 0.00161
-0.08%
$ 1.93 million $ 7,001
Jul 31, 12 AM $ 0.00161
+0.01%
$ 1.93 million $ 6,981
Jul 30, 11 PM $ 0.00161
-0.01%
$ 1.93 million $ 6,980
Jul 30, 10 PM $ 0.00161
+0.00%
$ 1.93 million $ 6,981
Jul 30, 9 PM $ 0.00161
-0.01%
$ 1.93 million $ 6,971
Jul 30, 8 PM $ 0.00161
-0.03%
$ 1.93 million $ 6,970
Jul 30, 7 PM $ 0.00161
+0.02%
$ 1.93 million $ 6,972
Jul 30, 6 PM $ 0.00161
-0.04%
$ 1.93 million $ 6,969
Jul 30, 5 PM $ 0.00161
+0.02%
$ 1.93 million $ 6,973
Jul 30, 4 PM $ 0.00161
-3.33%
$ 1.93 million $ 6,880
Jul 30, 3 PM $ 0.00166
+0.07%
$ 1.99 million $ 6,845
Jul 30, 2 PM $ 0.00166
-0.09%
$ 1.99 million $ 6,841
Jul 30, 1 PM $ 0.00166
+0.12%
$ 1.99 million $ 6,841
Jul 30, 12 PM $ 0.00166
+0.04%
$ 1.99 million $ 6,833
Jul 30, 11 AM $ 0.00166
+0.00%
$ 1.99 million $ 6,631
Jul 30, 10 AM $ 0.00166
+0.01%
$ 1.99 million $ 6,632
Jul 30, 9 AM $ 0.00166
+0.06%
$ 1.99 million $ 6,625
Jul 30, 8 AM $ 0.00166
-0.07%
$ 1.99 million $ 6,622
Jul 30, 7 AM $ 0.00166
-3.22%
$ 1.99 million $ 254
Jul 30, 6 AM $ 0.00171
-0.04%
$ 2.05 million $ 5,355
Jul 30, 5 AM $ 0.00171
+3.22%
$ 2.06 million $ 5,195
Jul 30, 4 AM $ 0.00166
+0.00%
$ 1.99 million $ 5,165
Jul 30, 3 AM $ 0.00166
-0.04%
$ 1.99 million $ 5,165