Hara Historical Data

HART Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.00175
-3.07%
$ 2.1 million $ 1,692
Jun 15, 2 AM $ 0.00181
+3.77%
$ 2.17 million $ 2,204
Jun 15, 1 AM $ 0.00169
-3.29%
$ 2.02 million $ 2,033
Jun 15, 12 AM $ 0.00174
-3.11%
$ 2.09 million $ 2,061
Jun 14, 11 PM $ 0.00174
+0.00%
$ 2.09 million $ 2,107
Jun 14, 10 PM $ 0.00174
+0.00%
$ 2.09 million $ 2,173
Jun 14, 9 PM $ 0.00174
-3.12%
$ 2.09 million $ 2,212
Jun 14, 8 PM $ 0.0018
+0.00%
$ 2.16 million $ 2,268
Jun 14, 7 PM $ 0.00174
-3.12%
$ 2.09 million $ 2,307
Jun 14, 6 PM $ 0.0018
+3.23%
$ 2.16 million $ 2,356
Jun 14, 5 PM $ 0.00174
+0.00%
$ 2.09 million $ 2,408
Jun 14, 4 PM $ 0.0018
+3.23%
$ 2.16 million $ 2,434
Jun 14, 3 PM $ 0.00174
+0.00%
$ 2.09 million $ 2,390
Jun 14, 2 PM $ 0.0018
+3.23%
$ 2.16 million $ 2,373
Jun 14, 1 PM $ 0.00174
-3.12%
$ 2.09 million $ 2,371
Jun 14, 12 PM $ 0.00174
+0.00%
$ 2.09 million $ 2,392
Jun 14, 11 AM $ 0.00174
+0.00%
$ 2.09 million $ 2,398
Jun 14, 10 AM $ 0.00174
+0.00%
$ 2.09 million $ 2,437
Jun 14, 9 AM $ 0.00174
-3.12%
$ 2.09 million $ 2,398
Jun 14, 8 AM $ 0.00174
+0.00%
$ 2.09 million $ 2,437
Jun 14, 7 AM $ 0.0018
+3.23%
$ 2.16 million $ 2,531
Jun 14, 6 AM $ 0.00174
+0.00%
$ 2.09 million $ 2,620
Jun 14, 5 AM $ 0.00174
-6.06%
$ 2.09 million $ 2,620
Jun 14, 4 AM $ 0.00174
+0.00%
$ 2.09 million $ 2,618
Jun 14, 3 AM $ 0.00186
+0.00%
$ 2.23 million $ 2,626
Jun 14, 2 AM $ 0.0018
-3.03%
$ 2.16 million $ 2,233
Jun 14, 1 AM $ 0.00186
+6.45%
$ 2.23 million $ 2,560
Jun 14, 12 AM $ 0.00174
+0.00%
$ 2.09 million $ 2,555
Jun 13, 11 PM $ 0.00186
+6.45%
$ 2.23 million $ 2,579
Jun 13, 10 PM $ 0.00174
-6.06%
$ 2.09 million $ 2,570
Jun 13, 9 PM $ 0.00186
+6.45%
$ 2.23 million $ 2,581
Jun 13, 8 PM $ 0.00174
+0.00%
$ 2.09 million $ 2,581
Jun 13, 7 PM $ 0.00186
+0.00%
$ 2.23 million $ 2,582
Jun 13, 6 PM $ 0.00174
-6.06%
$ 2.09 million $ 2,579
Jun 13, 5 PM $ 0.00174
+0.00%
$ 2.09 million $ 2,571
Jun 13, 4 PM $ 0.00186
+6.45%
$ 2.23 million $ 2,576
Jun 13, 3 PM $ 0.00174
+0.00%
$ 2.09 million $ 2,598
Jun 13, 2 PM $ 0.00174
-3.12%
$ 2.09 million $ 2,603
Jun 13, 1 PM $ 0.00174
+0.00%
$ 2.09 million $ 3,663
Jun 13, 12 PM $ 0.00186
+6.45%
$ 2.23 million $ 3,840
Jun 13, 11 AM $ 0.00174
+0.00%
$ 2.09 million $ 4,185
Jun 13, 10 AM $ 0.00174
-6.06%
$ 2.09 million $ 4,453
Jun 13, 9 AM $ 0.00174
-3.12%
$ 2.09 million $ 4,682
Jun 13, 8 AM $ 0.00186
+0.00%
$ 2.23 million $ 4,832
Jun 13, 7 AM $ 0.00174
-6.06%
$ 2.09 million $ 4,960
Jun 13, 6 AM $ 0.00186
+6.45%
$ 2.23 million $ 5,113
Jun 13, 5 AM $ 0.00186
+6.45%
$ 2.23 million $ 61,094
Jun 13, 4 AM $ 0.00186
+6.45%
$ 2.23 million $ 61,302
Jun 13, 3 AM $ 0.00174
-3.12%
$ 2.09 million $ 63,122
Jun 13, 2 AM $ 0.0018
-3.03%
$ 2.16 million $ 63,487