Hara Historical Data

HART Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00167
+0.06%
$ 2.01 million $ 1,090
Dec 19, 7 AM $ 0.00167
+0.10%
$ 2.01 million $ 1,376
Dec 19, 6 AM $ 0.00167
-0.05%
$ 2 million $ 1,635
Dec 19, 5 AM $ 0.00167
-0.07%
$ 2 million $ 1,659
Dec 19, 4 AM $ 0.00167
-3.45%
$ 2.01 million $ 1,730
Dec 19, 3 AM $ 0.00173
-0.16%
$ 2.08 million $ 1,800
Dec 19, 2 AM $ 0.00174
+3.47%
$ 2.08 million $ 2,470
Dec 19, 1 AM $ 0.00168
+0.00%
$ 2.01 million $ 2,531
Dec 19, 12 AM $ 0.00168
+0.00%
$ 2.01 million $ 2,663
Dec 18, 11 PM $ 0.00168
+0.00%
$ 2.01 million $ 3,054
Dec 18, 10 PM $ 0.00168
+0.00%
$ 2.01 million $ 3,064
Dec 18, 9 PM $ 0.00168
-0.07%
$ 2.01 million $ 2,888
Dec 18, 8 PM $ 0.00168
+0.00%
$ 2.01 million $ 2,890
Dec 18, 7 PM $ 0.00168
+0.13%
$ 2.01 million $ 3,257
Dec 18, 6 PM $ 0.00168
-0.01%
$ 2.01 million $ 3,252
Dec 18, 5 PM $ 0.00168
-0.09%
$ 2.01 million $ 3,255
Dec 18, 4 PM $ 0.00168
+0.08%
$ 2.01 million $ 3,459
Dec 18, 3 PM $ 0.00168
-0.07%
$ 2.01 million $ 3,602
Dec 18, 2 PM $ 0.00174
+0.09%
$ 2.08 million $ 4,320
Dec 18, 1 PM $ 0.00174
+0.08%
$ 2.08 million $ 4,320
Dec 18, 12 PM $ 0.00173
-0.05%
$ 2.08 million $ 4,792
Dec 18, 11 AM $ 0.00173
+0.01%
$ 2.08 million $ 4,770
Dec 18, 10 AM $ 0.00173
+0.05%
$ 2.08 million $ 4,772
Dec 18, 9 AM $ 0.00173
-3.35%
$ 2.08 million $ 4,942
Dec 18, 8 AM $ 0.00179
+3.45%
$ 2.15 million $ 5,414
Dec 18, 7 AM $ 0.00173
+0.01%
$ 2.08 million $ 5,263
Dec 18, 6 AM $ 0.00173
-3.27%
$ 2.08 million $ 8,331
Dec 18, 5 AM $ 0.00179
+3.43%
$ 2.15 million $ 17,667
Dec 18, 4 AM $ 0.00173
-0.07%
$ 2.08 million $ 17,598
Dec 18, 3 AM $ 0.00173
-0.03%
$ 2.08 million $ 17,539
Dec 18, 2 AM $ 0.00174
-3.55%
$ 2.08 million $ 16,699
Dec 18, 1 AM $ 0.0018
-3.23%
$ 2.16 million $ 16,761
Dec 18, 12 AM $ 0.00186
+6.90%
$ 2.23 million $ 16,713
Dec 17, 11 PM $ 0.00174
+3.57%
$ 2.09 million $ 16,255
Dec 17, 10 PM $ 0.00168
+0.00%
$ 2.01 million $ 16,245
Dec 17, 9 PM $ 0.00168
-0.01%
$ 2.01 million $ 16,245
Dec 17, 8 PM $ 0.00168
-6.60%
$ 2.01 million $ 16,250
Dec 17, 7 PM $ 0.0018
+0.05%
$ 2.16 million $ 15,872
Dec 17, 6 PM $ 0.0018
+3.47%
$ 2.15 million $ 15,865
Dec 17, 5 PM $ 0.00174
-3.34%
$ 2.08 million $ 15,861
Dec 17, 4 PM $ 0.0018
+3.45%
$ 2.15 million $ 15,660
Dec 17, 3 PM $ 0.0018
+7.17%
$ 2.15 million $ 15,562
Dec 17, 2 PM $ 0.0018
+7.07%
$ 2.15 million $ 14,831
Dec 17, 1 PM $ 0.00168
-6.63%
$ 2.01 million $ 14,713
Dec 17, 12 PM $ 0.0018
+3.46%
$ 2.15 million $ 13,824
Dec 17, 11 AM $ 0.00174
-0.09%
$ 2.08 million $ 14,088
Dec 17, 10 AM $ 0.00174
+0.07%
$ 2.08 million $ 14,089
Dec 17, 9 AM $ 0.00174
-3.37%
$ 2.08 million $ 13,916
Dec 17, 8 AM $ 0.0018
+3.53%
$ 2.16 million $ 13,379
Dec 17, 7 AM $ 0.00174
-14.64%
$ 2.08 million $ 13,232