Hara Historical Data

HART Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00174
-14.64%
$ 2.08 million $ 13,232
Dec 17, 6 AM $ 0.00197
+13.68%
$ 2.37 million $ 10,243
Dec 17, 5 AM $ 0.00174
+0.02%
$ 2.08 million $ 767
Dec 17, 4 AM $ 0.00174
-0.01%
$ 2.08 million $ 769
Dec 17, 3 AM $ 0.00174
-0.07%
$ 2.08 million $ 769
Dec 17, 2 AM $ 0.00174
-0.25%
$ 2.08 million $ 769
Dec 17, 1 AM $ 0.00174
+0.00%
$ 2.09 million $ 681
Dec 17, 12 AM $ 0.00174
+0.00%
$ 2.09 million $ 621
Dec 16, 11 PM $ 0.00174
+0.00%
$ 2.09 million $ 613
Dec 16, 10 PM $ 0.00174
+0.00%
$ 2.09 million $ 626
Dec 16, 9 PM $ 0.00174
+3.46%
$ 2.09 million $ 626
Dec 16, 8 PM $ 0.00168
+0.12%
$ 2.02 million $ 623
Dec 16, 7 PM $ 0.00168
+0.02%
$ 2.02 million $ 623
Dec 16, 6 PM $ 0.00168
-0.03%
$ 2.02 million $ 623
Dec 16, 5 PM $ 0.00168
+0.02%
$ 2.02 million $ 623
Dec 16, 4 PM $ 0.00168
+0.07%
$ 2.02 million $ 623
Dec 16, 3 PM $ 0.00168
-0.03%
$ 2.02 million $ 623
Dec 16, 2 PM $ 0.00168
+0.05%
$ 2.02 million $ 581
Dec 16, 1 PM $ 0.00168
+0.00%
$ 2.01 million $ 575
Dec 16, 12 PM $ 0.00168
+0.09%
$ 2.01 million $ 757
Dec 16, 11 AM $ 0.00168
-0.03%
$ 2.01 million $ 482
Dec 16, 10 AM $ 0.00168
+0.04%
$ 2.01 million $ 570
Dec 16, 9 AM $ 0.00168
+0.00%
$ 2.01 million $ 590
Dec 16, 8 AM $ 0.00168
+0.03%
$ 2.01 million $ 576
Dec 16, 7 AM $ 0.00168
+0.03%
$ 2.01 million $ 575
Dec 16, 6 AM $ 0.00168
+0.01%
$ 2.01 million $ 324
Dec 16, 5 AM $ 0.00168
+0.01%
$ 2.01 million $ 326
Dec 16, 4 AM $ 0.00168
-0.01%
$ 2.01 million $ 346
Dec 16, 3 AM $ 0.00168
-0.06%
$ 2.01 million $ 346
Dec 16, 2 AM $ 0.00168
-0.19%
$ 2.01 million $ 351
Dec 16, 1 AM $ 0.00168
-3.45%
$ 2.02 million $ 352
Dec 16, 12 AM $ 0.00174
+3.57%
$ 2.09 million $ 347
Dec 15, 11 PM $ 0.00168
+0.00%
$ 2.02 million $ 338
Dec 15, 10 PM $ 0.00168
+0.00%
$ 2.02 million $ 325
Dec 15, 9 PM $ 0.00168
+0.01%
$ 2.02 million $ 325
Dec 15, 8 PM $ 0.00168
+0.02%
$ 2.02 million $ 325
Dec 15, 7 PM $ 0.00168
+0.04%
$ 2.02 million $ 325
Dec 15, 6 PM $ 0.00168
+0.01%
$ 2.01 million $ 385
Dec 15, 5 PM $ 0.00168
+0.03%
$ 2.01 million $ 385
Dec 15, 4 PM $ 0.00168
-0.02%
$ 2.01 million $ 384
Dec 15, 3 PM $ 0.00168
-0.01%
$ 2.01 million $ 384
Dec 15, 2 PM $ 0.00168
+0.09%
$ 2.01 million $ 383
Dec 15, 1 PM $ 0.00168
-6.69%
$ 2.01 million $ 383
Dec 15, 12 PM $ 0.0018
+0.01%
$ 2.16 million $ 200
Dec 15, 11 AM $ 0.0018
+7.12%
$ 2.16 million $ 229
Dec 15, 10 AM $ 0.00168
-0.07%
$ 2.01 million $ 143
Dec 15, 9 AM $ 0.00168
+0.01%
$ 2.01 million $ 123
Dec 15, 8 AM $ 0.00168
-0.01%
$ 2.01 million $ 129
Dec 15, 7 AM $ 0.00168
-0.04%
$ 2.01 million $ 129
Dec 15, 6 AM $ 0.00168
-0.02%
$ 2.02 million $ 132