Hara Historical Data

HART Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00168
-0.02%
$ 2.02 million $ 132
Dec 15, 5 AM $ 0.00168
-3.43%
$ 2.02 million $ 220
Dec 15, 4 AM $ 0.00174
+0.01%
$ 2.09 million $ 198
Dec 15, 3 AM $ 0.00174
+3.58%
$ 2.09 million $ 198
Dec 15, 2 AM $ 0.00168
-0.16%
$ 2.02 million $ 193
Dec 15, 1 AM $ 0.00168
-3.45%
$ 2.02 million $ 193
Dec 15, 12 AM $ 0.00174
+0.00%
$ 2.09 million $ 192
Dec 14, 11 PM $ 0.00174
+0.00%
$ 2.09 million $ 194
Dec 14, 10 PM $ 0.00174
+0.00%
$ 2.09 million $ 194
Dec 14, 9 PM $ 0.00174
+0.00%
$ 2.09 million $ 194
Dec 14, 8 PM $ 0.00174
+0.00%
$ 2.09 million $ 194
Dec 14, 7 PM $ 0.00168
+0.00%
$ 2.02 million $ 194
Dec 14, 6 PM $ 0.00168
+0.00%
$ 2.02 million $ 133
Dec 14, 5 PM $ 0.00168
+0.00%
$ 2.02 million $ 133
Dec 14, 4 PM $ 0.00168
+0.00%
$ 2.02 million $ 133
Dec 14, 3 PM $ 0.00168
+0.00%
$ 2.02 million $ 133
Dec 14, 2 PM $ 0.00168
+0.00%
$ 2.02 million $ 379
Dec 14, 1 PM $ 0.00168
+0.00%
$ 2.02 million $ 379
Dec 14, 12 PM $ 0.00168
+0.00%
$ 2.02 million $ 379
Dec 14, 11 AM $ 0.00168
+0.00%
$ 2.02 million $ 350
Dec 14, 10 AM $ 0.00168
+0.00%
$ 2.02 million $ 878
Dec 14, 9 AM $ 0.00168
+0.00%
$ 2.02 million $ 878
Dec 14, 8 AM $ 0.00168
+0.00%
$ 2.02 million $ 877
Dec 14, 7 AM $ 0.00168
-3.45%
$ 2.02 million $ 894
Dec 14, 6 AM $ 0.00174
+3.57%
$ 2.09 million $ 891
Dec 14, 5 AM $ 0.00168
+0.00%
$ 2.02 million $ 810
Dec 14, 4 AM $ 0.00168
+0.00%
$ 2.02 million $ 810
Dec 14, 3 AM $ 0.00168
+0.00%
$ 2.02 million $ 810
Dec 14, 2 AM $ 0.00168
+0.00%
$ 2.02 million $ 810
Dec 14, 1 AM $ 0.00168
+0.00%
$ 2.02 million $ 810
Dec 14, 12 AM $ 0.00168
-3.45%
$ 2.02 million $ 810
Dec 13, 11 PM $ 0.00174
+0.00%
$ 2.09 million $ 808
Dec 13, 10 PM $ 0.00174
+0.00%
$ 2.09 million $ 808
Dec 13, 9 PM $ 0.00174
+0.00%
$ 2.09 million $ 808
Dec 13, 8 PM $ 0.00174
+0.00%
$ 2.09 million $ 808
Dec 13, 7 PM $ 0.00174
+0.00%
$ 2.09 million $ 808
Dec 13, 6 PM $ 0.00174
+0.00%
$ 2.09 million $ 808
Dec 13, 5 PM $ 0.00174
+0.00%
$ 2.09 million $ 809
Dec 13, 4 PM $ 0.00174
+0.00%
$ 2.09 million $ 809
Dec 13, 3 PM $ 0.00174
+3.57%
$ 2.09 million $ 817
Dec 13, 2 PM $ 0.00168
+0.00%
$ 2.02 million $ 581
Dec 13, 1 PM $ 0.00168
+0.00%
$ 2.02 million $ 581
Dec 13, 12 PM $ 0.00168
+0.00%
$ 2.02 million $ 599
Dec 13, 11 AM $ 0.00168
+0.00%
$ 2.02 million $ 597
Dec 13, 10 AM $ 0.00168
+0.00%
$ 2.02 million $ 68
Dec 13, 9 AM $ 0.00168
+0.00%
$ 2.02 million $ 70
Dec 13, 8 AM $ 0.00168
+0.00%
$ 2.02 million $ 65
Dec 13, 7 AM $ 0.00168
+0.00%
$ 2.02 million $ 48
Dec 13, 6 AM $ 0.00168
+0.00%
$ 2.02 million $ 48
Dec 13, 5 AM $ 0.00168
+0.00%
$ 2.02 million $ 39