Hara Historical Data

HART Page 74
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.000477
+14.29%
$ 571,402 $ 14,816
Jan 30, 12 AM $ 0.000477
-11.11%
$ 571,402 $ 12,754
Jan 29, 11 PM $ 0.000536
+12.50%
$ 642,827 $ 12,351
Jan 29, 10 PM $ 0.000596
+0.00%
$ 714,252 $ 11,947
Jan 29, 9 PM $ 0.000536
-10.01%
$ 642,827 $ 11,782
Jan 29, 8 PM $ 0.000596
+0.01%
$ 714,322 $ 11,770
Jan 29, 7 PM $ 0.000596
-9.08%
$ 714,269 $ 11,762
Jan 29, 6 PM $ 0.000655
+10.00%
$ 785,565 $ 10,844
Jan 29, 5 PM $ 0.000596
+0.02%
$ 714,135 $ 10,779
Jan 29, 4 PM $ 0.000595
+0.13%
$ 713,995 $ 10,738
Jan 29, 3 PM $ 0.000595
-0.15%
$ 713,103 $ 10,385
Jan 29, 9 AM $ 0.00131
+4.76%
$ 1.57 million $ 3,697
Jan 29, 8 AM $ 0.00131
-0.06%
$ 1.57 million $ 1,651
Jan 29, 7 AM $ 0.00131
-4.31%
$ 1.57 million $ 314
Jan 29, 6 AM $ 0.00137
+0.12%
$ 1.64 million $ 308
Jan 29, 5 AM $ 0.00137
+4.59%
$ 1.64 million $ 6,184
Jan 29, 4 AM $ 0.00131
+0.07%
$ 1.57 million $ 6,739
Jan 29, 3 AM $ 0.00131
-0.06%
$ 1.57 million $ 6,737
Jan 29, 2 AM $ 0.00131
-0.32%
$ 1.57 million $ 6,740
Jan 29, 1 AM $ 0.00137
+0.00%
$ 1.65 million $ 6,761
Jan 29, 12 AM $ 0.00137
+0.00%
$ 1.65 million $ 6,752
Jan 28, 11 PM $ 0.00137
+0.00%
$ 1.65 million $ 6,752
Jan 28, 10 PM $ 0.00137
+0.01%
$ 1.65 million $ 6,753
Jan 28, 9 PM $ 0.00137
+0.03%
$ 1.65 million $ 6,769
Jan 28, 8 PM $ 0.00137
+0.10%
$ 1.65 million $ 6,767
Jan 28, 7 PM $ 0.00137
-0.04%
$ 1.64 million $ 6,760
Jan 28, 6 PM $ 0.00137
+0.03%
$ 1.65 million $ 6,766
Jan 28, 5 PM $ 0.00131
-0.03%
$ 1.57 million $ 6,764
Jan 28, 4 PM $ 0.00131
+0.03%
$ 1.57 million $ 6,764
Jan 28, 3 PM $ 0.00131
-0.09%
$ 1.57 million $ 6,761
Jan 28, 2 PM $ 0.00131
-0.02%
$ 1.57 million $ 6,782
Jan 28, 1 PM $ 0.00131
-0.03%
$ 1.58 million $ 6,789
Jan 28, 12 PM $ 0.00131
-4.23%
$ 1.58 million $ 6,759
Jan 28, 11 AM $ 0.00137
-0.14%
$ 1.65 million $ 6,726
Jan 28, 10 AM $ 0.00137
-0.09%
$ 1.65 million $ 6,530
Jan 28, 9 AM $ 0.00138
-4.26%
$ 1.65 million $ 6,535
Jan 28, 8 AM $ 0.00144
+9.12%
$ 1.72 million $ 6,538
Jan 28, 7 AM $ 0.00132
-8.37%
$ 1.58 million $ 6,861
Jan 28, 6 AM $ 0.00132
-15.44%
$ 1.58 million $ 6,862
Jan 28, 5 AM $ 0.0015
+8.76%
$ 1.8 million $ 2,095
Jan 28, 4 AM $ 0.00138
+0.13%
$ 1.65 million $ 898
Jan 28, 3 AM $ 0.00137
+0.06%
$ 1.65 million $ 897
Jan 28, 2 AM $ 0.00137
-0.34%
$ 1.65 million $ 897
Jan 28, 1 AM $ 0.00138
+0.00%
$ 1.65 million $ 900
Jan 28, 12 AM $ 0.00138
+0.00%
$ 1.65 million $ 900
Jan 27, 11 PM $ 0.00138
+4.54%
$ 1.65 million $ 900
Jan 27, 10 PM $ 0.00132
-4.36%
$ 1.58 million $ 899
Jan 27, 9 PM $ 0.00138
+0.20%
$ 1.65 million $ 882
Jan 27, 8 PM $ 0.00138
+0.01%
$ 1.65 million $ 880
Jan 27, 7 PM $ 0.00138
-4.22%
$ 1.65 million $ 880