Hara Historical Data

HART Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00174
-0.08%
$ 2.08 million $ 2,130
Dec 11, 2 AM $ 0.00174
-0.12%
$ 2.09 million $ 2,136
Dec 11, 1 AM $ 0.00174
+0.00%
$ 2.09 million $ 2,138
Dec 11, 12 AM $ 0.00174
+0.00%
$ 2.09 million $ 2,138
Dec 10, 11 PM $ 0.00174
+0.00%
$ 2.09 million $ 2,581
Dec 10, 10 PM $ 0.00174
+0.02%
$ 2.09 million $ 2,669
Dec 10, 9 PM $ 0.00174
+0.00%
$ 2.09 million $ 2,885
Dec 10, 8 PM $ 0.00174
+0.06%
$ 2.09 million $ 2,885
Dec 10, 7 PM $ 0.00174
+0.01%
$ 2.09 million $ 2,883
Dec 10, 6 PM $ 0.00174
+0.00%
$ 2.09 million $ 2,883
Dec 10, 5 PM $ 0.00174
+0.04%
$ 2.09 million $ 2,883
Dec 10, 4 PM $ 0.00174
-6.46%
$ 2.09 million $ 2,877
Dec 10, 3 PM $ 0.00174
+0.00%
$ 2.09 million $ 2,876
Dec 10, 2 PM $ 0.00174
+0.12%
$ 2.09 million $ 2,876
Dec 10, 1 PM $ 0.00174
-0.04%
$ 2.08 million $ 2,867
Dec 10, 12 PM $ 0.00174
+0.05%
$ 2.09 million $ 2,867
Dec 10, 11 AM $ 0.00174
-3.30%
$ 2.08 million $ 2,866
Dec 10, 10 AM $ 0.00174
+3.56%
$ 2.08 million $ 2,851
Dec 10, 9 AM $ 0.00168
-6.67%
$ 2.01 million $ 3,021
Dec 10, 8 AM $ 0.0018
+0.04%
$ 2.16 million $ 1,807
Dec 10, 7 AM $ 0.0018
+3.42%
$ 2.15 million $ 1,806
Dec 10, 6 AM $ 0.00174
+3.54%
$ 2.08 million $ 1,597
Dec 10, 5 AM $ 0.00168
+0.01%
$ 2.01 million $ 1,057
Dec 10, 4 AM $ 0.00168
-3.47%
$ 2.01 million $ 963
Dec 10, 3 AM $ 0.00174
+0.04%
$ 2.08 million $ 966
Dec 10, 2 AM $ 0.00174
-0.13%
$ 2.08 million $ 964
Dec 10, 1 AM $ 0.00174
+0.00%
$ 2.09 million $ 965
Dec 10, 12 AM $ 0.00174
+0.00%
$ 2.09 million $ 965
Dec 9, 11 PM $ 0.00174
+3.57%
$ 2.09 million $ 523
Dec 9, 10 PM $ 0.00168
-3.45%
$ 2.01 million $ 494
Dec 9, 9 PM $ 0.00174
+0.00%
$ 2.09 million $ 204
Dec 9, 8 PM $ 0.00174
+0.05%
$ 2.09 million $ 204
Dec 9, 7 PM $ 0.00174
-0.01%
$ 2.09 million $ 204
Dec 9, 6 PM $ 0.00174
+0.02%
$ 2.09 million $ 204
Dec 9, 5 PM $ 0.00174
+0.01%
$ 2.09 million $ 204
Dec 9, 4 PM $ 0.00174
+0.01%
$ 2.08 million $ 206
Dec 9, 3 PM $ 0.00174
-0.05%
$ 2.08 million $ 206
Dec 9, 2 PM $ 0.00174
+0.08%
$ 2.09 million $ 211
Dec 9, 1 PM $ 0.00174
-0.06%
$ 2.08 million $ 211
Dec 9, 12 PM $ 0.00174
+0.02%
$ 2.09 million $ 211
Dec 9, 11 AM $ 0.00174
+0.00%
$ 2.08 million $ 428
Dec 9, 10 AM $ 0.00168
-3.39%
$ 2.01 million $ 429
Dec 9, 9 AM $ 0.00174
+0.05%
$ 2.08 million $ 258
Dec 9, 8 AM $ 0.00174
-0.16%
$ 2.08 million $ 262
Dec 9, 7 AM $ 0.00174
+0.02%
$ 2.09 million $ 263
Dec 9, 6 AM $ 0.00174
+0.06%
$ 2.09 million $ 264
Dec 9, 5 AM $ 0.00168
-0.03%
$ 2.01 million $ 258
Dec 9, 4 AM $ 0.00168
+0.00%
$ 2.01 million $ 255
Dec 9, 3 AM $ 0.00168
+0.06%
$ 2.01 million $ 311
Dec 9, 2 AM $ 0.00168
+0.05%
$ 2.01 million $ 308