Hara Historical Data

HART Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.00168
+0.05%
$ 2.01 million $ 308
Dec 9, 1 AM $ 0.00168
+0.00%
$ 2.01 million $ 310
Dec 9, 12 AM $ 0.00168
+0.00%
$ 2.01 million $ 310
Dec 8, 11 PM $ 0.00168
-3.45%
$ 2.01 million $ 310
Dec 8, 10 PM $ 0.00174
-0.07%
$ 2.08 million $ 310
Dec 8, 9 PM $ 0.00168
-0.02%
$ 2.01 million $ 310
Dec 8, 8 PM $ 0.00168
-0.02%
$ 2.01 million $ 304
Dec 8, 7 PM $ 0.00168
+0.02%
$ 2.01 million $ 304
Dec 8, 6 PM $ 0.00168
+0.12%
$ 2.01 million $ 304
Dec 8, 5 PM $ 0.00168
+0.01%
$ 2.01 million $ 303
Dec 8, 4 PM $ 0.00168
+0.04%
$ 2.01 million $ 302
Dec 8, 3 PM $ 0.00168
-0.11%
$ 2.01 million $ 303
Dec 8, 2 PM $ 0.00168
+0.01%
$ 2.01 million $ 298
Dec 8, 1 PM $ 0.00168
+0.04%
$ 2.01 million $ 351
Dec 8, 12 PM $ 0.00168
-0.01%
$ 2.01 million $ 351
Dec 8, 11 AM $ 0.00168
-0.01%
$ 2.01 million $ 135
Dec 8, 10 AM $ 0.00168
+0.03%
$ 2.01 million $ 136
Dec 8, 9 AM $ 0.00168
-0.01%
$ 2.01 million $ 135
Dec 8, 8 AM $ 0.00168
-0.01%
$ 2.01 million $ 137
Dec 8, 7 AM $ 0.00168
+0.02%
$ 2.01 million $ 137
Dec 8, 6 AM $ 0.00168
+0.00%
$ 2.01 million $ 137
Dec 8, 5 AM $ 0.00168
+0.03%
$ 2.01 million $ 137
Dec 8, 4 AM $ 0.00174
-0.10%
$ 2.08 million $ 150
Dec 8, 3 AM $ 0.00168
-0.01%
$ 2.01 million $ 89
Dec 8, 2 AM $ 0.00168
-3.41%
$ 2.01 million $ 221
Dec 8, 1 AM $ 0.00174
+0.00%
$ 2.08 million $ 359
Dec 8, 12 AM $ 0.00174
+3.57%
$ 2.08 million $ 359
Dec 7, 11 PM $ 0.00168
+0.00%
$ 2.01 million $ 362
Dec 7, 10 PM $ 0.00168
+0.00%
$ 2.01 million $ 374
Dec 7, 9 PM $ 0.00168
+0.00%
$ 2.01 million $ 374
Dec 7, 8 PM $ 0.00168
+0.00%
$ 2.01 million $ 374
Dec 7, 7 PM $ 0.00168
+0.00%
$ 2.01 million $ 374
Dec 7, 6 PM $ 0.00168
+0.00%
$ 2.01 million $ 374
Dec 7, 5 PM $ 0.00168
+0.00%
$ 2.01 million $ 374
Dec 7, 4 PM $ 0.00168
+0.00%
$ 2.01 million $ 374
Dec 7, 3 PM $ 0.00168
+0.00%
$ 2.01 million $ 379
Dec 7, 2 PM $ 0.00168
+0.00%
$ 2.01 million $ 379
Dec 7, 1 PM $ 0.00168
+0.00%
$ 2.01 million $ 327
Dec 7, 12 PM $ 0.00168
+0.00%
$ 2.01 million $ 327
Dec 7, 11 AM $ 0.00168
+0.00%
$ 2.01 million $ 327
Dec 7, 10 AM $ 0.00168
-3.45%
$ 2.01 million $ 326
Dec 7, 9 AM $ 0.00174
+3.57%
$ 2.08 million $ 324
Dec 7, 8 AM $ 0.00168
+0.00%
$ 2.01 million $ 318
Dec 7, 7 AM $ 0.00168
+0.00%
$ 2.01 million $ 318
Dec 7, 6 AM $ 0.00168
+0.00%
$ 2.01 million $ 400
Dec 7, 5 AM $ 0.00174
+0.00%
$ 2.08 million $ 858
Dec 7, 4 AM $ 0.00174
+0.00%
$ 2.08 million $ 838
Dec 7, 3 AM $ 0.00174
+3.57%
$ 2.08 million $ 857
Dec 7, 2 AM $ 0.00168
+0.00%
$ 2.01 million $ 730
Dec 7, 1 AM $ 0.00168
+0.00%
$ 2.01 million $ 609