Hara Historical Data

HART Page 75
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00138
+0.01%
$ 1.65 million $ 880
Jan 27, 7 PM $ 0.00138
-4.22%
$ 1.65 million $ 880
Jan 27, 6 PM $ 0.00144
-0.01%
$ 1.72 million $ 878
Jan 27, 5 PM $ 0.00144
-0.02%
$ 1.72 million $ 878
Jan 27, 4 PM $ 0.00144
+0.07%
$ 1.72 million $ 878
Jan 27, 3 PM $ 0.00144
+4.30%
$ 1.72 million $ 901
Jan 27, 2 PM $ 0.00138
+4.63%
$ 1.65 million $ 887
Jan 27, 1 PM $ 0.00132
-8.26%
$ 1.58 million $ 881
Jan 27, 12 PM $ 0.00143
+0.00%
$ 1.72 million $ 878
Jan 27, 11 AM $ 0.00143
+4.43%
$ 1.72 million $ 891
Jan 27, 10 AM $ 0.00137
+0.10%
$ 1.65 million $ 882
Jan 27, 9 AM $ 0.00137
-4.10%
$ 1.65 million $ 881
Jan 27, 8 AM $ 0.00143
+4.34%
$ 1.72 million $ 885
Jan 27, 7 AM $ 0.00137
+0.02%
$ 1.64 million $ 561
Jan 27, 6 AM $ 0.00137
-3.97%
$ 1.64 million $ 560
Jan 27, 5 AM $ 0.00143
+0.01%
$ 1.71 million $ 73
Jan 27, 4 AM $ 0.00143
+4.35%
$ 1.71 million $ 73
Jan 27, 3 AM $ 0.00137
-0.02%
$ 1.64 million $ 70
Jan 27, 2 AM $ 0.00137
-0.36%
$ 1.64 million $ 70
Jan 27, 1 AM $ 0.00137
+0.00%
$ 1.65 million $ 71
Jan 27, 12 AM $ 0.00137
+0.00%
$ 1.65 million $ 259
Jan 26, 11 PM $ 0.00137
+0.00%
$ 1.65 million $ 259
Jan 26, 10 PM $ 0.00137
+0.01%
$ 1.65 million $ 259
Jan 26, 9 PM $ 0.00137
-0.02%
$ 1.65 million $ 259
Jan 26, 8 PM $ 0.00137
+0.02%
$ 1.65 million $ 259
Jan 26, 7 PM $ 0.00137
-0.04%
$ 1.65 million $ 259
Jan 26, 6 PM $ 0.00137
+0.02%
$ 1.65 million $ 259
Jan 26, 5 PM $ 0.00137
-0.01%
$ 1.65 million $ 259
Jan 26, 4 PM $ 0.00137
-0.01%
$ 1.65 million $ 259
Jan 26, 3 PM $ 0.00137
+0.10%
$ 1.65 million $ 280
Jan 26, 2 PM $ 0.00137
+0.11%
$ 1.65 million $ 280
Jan 26, 1 PM $ 0.00137
-0.01%
$ 1.64 million $ 279
Jan 26, 12 PM $ 0.00137
-0.08%
$ 1.64 million $ 283
Jan 26, 11 AM $ 0.00137
-0.07%
$ 1.65 million $ 270
Jan 26, 10 AM $ 0.00137
+0.01%
$ 1.65 million $ 2,223
Jan 26, 9 AM $ 0.00137
+0.01%
$ 1.65 million $ 2,223
Jan 26, 8 AM $ 0.00137
-7.84%
$ 1.65 million $ 2,217
Jan 26, 7 AM $ 0.00149
-0.02%
$ 1.79 million $ 2,203
Jan 26, 6 AM $ 0.00149
+4.13%
$ 1.79 million $ 2,204
Jan 26, 5 AM $ 0.00143
-0.01%
$ 1.72 million $ 2,187
Jan 26, 4 AM $ 0.00143
+0.09%
$ 1.72 million $ 2,193
Jan 26, 3 AM $ 0.00143
+4.23%
$ 1.71 million $ 2,192
Jan 26, 2 AM $ 0.00137
+0.08%
$ 1.65 million $ 2,193
Jan 26, 1 AM $ 0.00137
+0.00%
$ 1.64 million $ 2,192
Jan 26, 12 AM $ 0.00137
+0.00%
$ 1.64 million $ 2,004
Jan 25, 11 PM $ 0.00137
+0.00%
$ 1.64 million $ 2,010
Jan 25, 10 PM $ 0.00137
+0.00%
$ 1.64 million $ 2,010
Jan 25, 9 PM $ 0.00137
+0.00%
$ 1.64 million $ 2,010
Jan 25, 8 PM $ 0.00137
+0.00%
$ 1.64 million $ 2,013
Jan 25, 7 PM $ 0.00137
+0.00%
$ 1.64 million $ 2,013