Hara Historical Data

HART Page 76
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.00168
+0.00%
$ 2.01 million $ 609
Dec 7, 12 AM $ 0.00168
-3.45%
$ 2.01 million $ 610
Dec 6, 11 PM $ 0.00174
+0.00%
$ 2.08 million $ 606
Dec 6, 10 PM $ 0.00174
+0.00%
$ 2.08 million $ 657
Dec 6, 9 PM $ 0.00174
+0.00%
$ 2.08 million $ 660
Dec 6, 8 PM $ 0.00174
+0.00%
$ 2.08 million $ 660
Dec 6, 7 PM $ 0.00174
+0.00%
$ 2.08 million $ 660
Dec 6, 6 PM $ 0.00174
+0.00%
$ 2.08 million $ 660
Dec 6, 5 PM $ 0.00174
+0.00%
$ 2.08 million $ 692
Dec 6, 4 PM $ 0.00174
+0.00%
$ 2.08 million $ 692
Dec 6, 3 PM $ 0.00174
+0.00%
$ 2.08 million $ 805
Dec 6, 2 PM $ 0.00174
+0.00%
$ 2.08 million $ 805
Dec 6, 1 PM $ 0.00174
+0.00%
$ 2.08 million $ 805
Dec 6, 12 PM $ 0.00174
+0.00%
$ 2.08 million $ 1,185
Dec 6, 11 AM $ 0.00174
+0.00%
$ 2.08 million $ 1,203
Dec 6, 10 AM $ 0.00174
+0.00%
$ 2.08 million $ 1,264
Dec 6, 9 AM $ 0.00174
+0.00%
$ 2.08 million $ 1,264
Dec 6, 8 AM $ 0.00174
+0.00%
$ 2.08 million $ 1,264
Dec 6, 7 AM $ 0.00174
+0.00%
$ 2.08 million $ 1,264
Dec 6, 6 AM $ 0.00174
+3.57%
$ 2.08 million $ 1,181
Dec 6, 5 AM $ 0.00168
+0.00%
$ 2.01 million $ 1,597
Dec 6, 4 AM $ 0.00168
-3.45%
$ 2.01 million $ 1,364
Dec 6, 3 AM $ 0.00174
+3.57%
$ 2.08 million $ 1,345
Dec 6, 2 AM $ 0.00168
-3.45%
$ 2.01 million $ 1,339
Dec 6, 1 AM $ 0.00174
+3.57%
$ 2.08 million $ 1,321
Dec 6, 12 AM $ 0.00168
+0.00%
$ 2.01 million $ 1,321
Dec 5, 11 PM $ 0.00168
-3.45%
$ 2.01 million $ 1,324
Dec 5, 10 PM $ 0.00174
+3.57%
$ 2.08 million $ 1,261
Dec 5, 9 PM $ 0.00168
+0.00%
$ 2.01 million $ 1,258
Dec 5, 8 PM $ 0.00168
-0.02%
$ 2.01 million $ 1,258
Dec 5, 7 PM $ 0.00168
+0.02%
$ 2.01 million $ 1,258
Dec 5, 6 PM $ 0.00168
+0.01%
$ 2.01 million $ 1,258
Dec 5, 5 PM $ 0.00168
+0.01%
$ 2.01 million $ 1,227
Dec 5, 4 PM $ 0.00168
-3.48%
$ 2.01 million $ 1,229
Dec 5, 3 PM $ 0.00174
+0.01%
$ 2.08 million $ 1,115
Dec 5, 2 PM $ 0.00174
-0.09%
$ 2.08 million $ 1,120
Dec 5, 1 PM $ 0.00174
+3.53%
$ 2.09 million $ 1,185
Dec 5, 12 PM $ 0.00168
-6.65%
$ 2.01 million $ 804
Dec 5, 11 AM $ 0.0018
+3.46%
$ 2.16 million $ 899
Dec 5, 10 AM $ 0.00174
-0.13%
$ 2.09 million $ 846
Dec 5, 9 AM $ 0.00174
-0.05%
$ 2.09 million $ 847
Dec 5, 8 AM $ 0.00174
-0.09%
$ 2.09 million $ 857
Dec 5, 7 AM $ 0.00174
+0.07%
$ 2.09 million $ 862
Dec 5, 6 AM $ 0.00174
+0.06%
$ 2.09 million $ 860
Dec 5, 5 AM $ 0.00174
-0.03%
$ 2.09 million $ 244
Dec 5, 4 AM $ 0.00174
+0.02%
$ 2.09 million $ 244
Dec 5, 3 AM $ 0.00174
+0.01%
$ 2.09 million $ 256
Dec 5, 2 AM $ 0.00174
-3.33%
$ 2.09 million $ 266
Dec 5, 1 AM $ 0.0018
+0.00%
$ 2.16 million $ 265
Dec 5, 12 AM $ 0.0018
+3.45%
$ 2.16 million $ 281