Hara Historical Data

HART Page 77
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0018
+0.00%
$ 2.16 million $ 265
Dec 5, 12 AM $ 0.0018
+3.45%
$ 2.16 million $ 281
Dec 4, 11 PM $ 0.00174
+0.00%
$ 2.09 million $ 279
Dec 4, 10 PM $ 0.00174
+0.00%
$ 2.09 million $ 281
Dec 4, 9 PM $ 0.00174
-0.02%
$ 2.09 million $ 282
Dec 4, 8 PM $ 0.00174
-0.04%
$ 2.09 million $ 282
Dec 4, 7 PM $ 0.00174
+0.00%
$ 2.09 million $ 282
Dec 4, 6 PM $ 0.00174
+0.00%
$ 2.09 million $ 282
Dec 4, 5 PM $ 0.00174
+0.00%
$ 2.09 million $ 281
Dec 4, 4 PM $ 0.00174
-3.34%
$ 2.09 million $ 279
Dec 4, 3 PM $ 0.0018
+0.02%
$ 2.16 million $ 275
Dec 4, 2 PM $ 0.00174
+0.00%
$ 2.09 million $ 291
Dec 4, 1 PM $ 0.00174
+0.00%
$ 2.09 million $ 231
Dec 4, 12 PM $ 0.00174
+0.00%
$ 2.09 million $ 231
Dec 4, 11 AM $ 0.00174
+0.01%
$ 2.09 million $ 132
Dec 4, 10 AM $ 0.00174
+0.01%
$ 2.09 million $ 140
Dec 4, 9 AM $ 0.00174
-0.07%
$ 2.09 million $ 238
Dec 4, 8 AM $ 0.00174
+0.08%
$ 2.09 million $ 239
Dec 4, 7 AM $ 0.00174
-0.06%
$ 2.09 million $ 256
Dec 4, 6 AM $ 0.00174
-0.02%
$ 2.09 million $ 411
Dec 4, 5 AM $ 0.00174
-0.01%
$ 2.09 million $ 639
Dec 4, 4 AM $ 0.00174
+0.01%
$ 2.09 million $ 704
Dec 4, 3 AM $ 0.00174
-0.09%
$ 2.09 million $ 872
Dec 4, 2 AM $ 0.00174
-0.18%
$ 2.09 million $ 1,947
Dec 4, 1 AM $ 0.00175
+0.00%
$ 2.09 million $ 2,806
Dec 4, 12 AM $ 0.00181
+3.45%
$ 2.17 million $ 4,347
Dec 3, 11 PM $ 0.00175
+0.00%
$ 2.09 million $ 5,816
Dec 3, 10 PM $ 0.00175
+0.00%
$ 2.09 million $ 5,816
Dec 3, 9 PM $ 0.00175
+0.01%
$ 2.09 million $ 5,814
Dec 3, 8 PM $ 0.00175
+0.04%
$ 2.09 million $ 5,813
Dec 3, 7 PM $ 0.00175
-0.04%
$ 2.09 million $ 5,872
Dec 3, 6 PM $ 0.00175
+0.01%
$ 2.09 million $ 5,874
Dec 3, 5 PM $ 0.00175
+0.00%
$ 2.09 million $ 5,874
Dec 3, 4 PM $ 0.00175
+0.01%
$ 2.09 million $ 5,905
Dec 3, 3 PM $ 0.00175
+0.05%
$ 2.09 million $ 5,973
Dec 3, 2 PM $ 0.00175
+0.03%
$ 2.09 million $ 6,054
Dec 3, 1 PM $ 0.00174
+0.03%
$ 2.09 million $ 6,073
Dec 3, 12 PM $ 0.00174
+0.02%
$ 2.09 million $ 6,116
Dec 3, 11 AM $ 0.00174
+3.53%
$ 2.09 million $ 6,298
Dec 3, 10 AM $ 0.00168
+0.00%
$ 2.02 million $ 6,283
Dec 3, 9 AM $ 0.00168
-3.38%
$ 2.02 million $ 6,191
Dec 3, 8 AM $ 0.00174
+3.54%
$ 2.09 million $ 6,185
Dec 3, 7 AM $ 0.00168
-0.03%
$ 2.02 million $ 6,161
Dec 3, 6 AM $ 0.0018
+3.45%
$ 2.16 million $ 6,007
Dec 3, 5 AM $ 0.00174
+0.03%
$ 2.09 million $ 5,754
Dec 3, 4 AM $ 0.00174
-3.35%
$ 2.09 million $ 5,735
Dec 3, 3 AM $ 0.0018
-3.23%
$ 2.16 million $ 5,556
Dec 3, 2 AM $ 0.0018
-3.29%
$ 2.16 million $ 4,725
Dec 3, 1 AM $ 0.00187
+0.00%
$ 2.24 million $ 3,660
Dec 3, 12 AM $ 0.00187
+6.90%
$ 2.24 million $ 2,423