Hara Historical Data

HART Page 77
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00143
+0.08%
$ 1.71 million $ 297
Jan 23, 6 PM $ 0.00143
-0.05%
$ 1.71 million $ 291
Jan 23, 5 PM $ 0.00143
+0.06%
$ 1.71 million $ 291
Jan 23, 4 PM $ 0.00143
-3.90%
$ 1.71 million $ 274
Jan 23, 3 PM $ 0.00149
+0.07%
$ 1.78 million $ 272
Jan 23, 2 PM $ 0.00148
-0.01%
$ 1.78 million $ 272
Jan 23, 1 PM $ 0.00148
+0.04%
$ 1.78 million $ 273
Jan 23, 12 PM $ 0.00148
+0.00%
$ 1.78 million $ 273
Jan 23, 11 AM $ 0.00148
-0.11%
$ 1.78 million $ 273
Jan 23, 10 AM $ 0.00149
+8.73%
$ 1.78 million $ 273
Jan 23, 9 AM $ 0.00137
-0.01%
$ 1.64 million $ 272
Jan 23, 8 AM $ 0.00137
+0.05%
$ 1.64 million $ 272
Jan 23, 7 AM $ 0.00137
-4.22%
$ 1.64 million $ 295
Jan 23, 6 AM $ 0.00143
-0.04%
$ 1.71 million $ 189
Jan 23, 5 AM $ 0.00143
+0.06%
$ 1.71 million $ 189
Jan 23, 4 AM $ 0.00143
+0.06%
$ 1.71 million $ 190
Jan 23, 3 AM $ 0.00148
-0.07%
$ 1.78 million $ 193
Jan 23, 2 AM $ 0.00149
-0.03%
$ 1.78 million $ 76
Jan 23, 1 AM $ 0.00149
+0.00%
$ 1.78 million $ 103
Jan 23, 12 AM $ 0.00149
+0.00%
$ 1.78 million $ 119
Jan 22, 11 PM $ 0.00149
+0.00%
$ 1.78 million $ 119
Jan 22, 10 PM $ 0.00149
+0.00%
$ 1.78 million $ 120
Jan 22, 9 PM $ 0.00149
+0.00%
$ 1.78 million $ 122
Jan 22, 8 PM $ 0.00149
-0.05%
$ 1.78 million $ 121
Jan 22, 7 PM $ 0.00149
+0.15%
$ 1.78 million $ 121
Jan 22, 6 PM $ 0.00148
-0.04%
$ 1.78 million $ 145
Jan 22, 5 PM $ 0.00148
+0.08%
$ 1.78 million $ 240
Jan 22, 4 PM $ 0.00148
+0.03%
$ 1.78 million $ 693
Jan 22, 3 PM $ 0.00148
+0.07%
$ 1.78 million $ 693
Jan 22, 2 PM $ 0.00148
-0.05%
$ 1.78 million $ 843
Jan 22, 1 PM $ 0.00148
+0.06%
$ 1.78 million $ 846
Jan 22, 12 PM $ 0.00148
-0.09%
$ 1.78 million $ 846
Jan 22, 11 AM $ 0.00148
+0.19%
$ 1.78 million $ 850
Jan 22, 10 AM $ 0.00148
+0.01%
$ 1.78 million $ 848
Jan 22, 9 AM $ 0.00148
+0.00%
$ 1.78 million $ 852
Jan 22, 8 AM $ 0.00148
-0.01%
$ 1.77 million $ 945
Jan 22, 7 AM $ 0.00148
-3.79%
$ 1.78 million $ 922
Jan 22, 6 AM $ 0.00154
+0.05%
$ 1.85 million $ 946
Jan 22, 5 AM $ 0.00154
+8.33%
$ 1.84 million $ 992
Jan 22, 4 AM $ 0.00142
-0.01%
$ 1.7 million $ 992
Jan 22, 3 AM $ 0.00142
-0.01%
$ 1.7 million $ 1,286
Jan 22, 2 AM $ 0.00142
+0.01%
$ 1.7 million $ 1,295
Jan 22, 1 AM $ 0.00142
-7.69%
$ 1.7 million $ 1,273
Jan 22, 12 AM $ 0.00154
+0.00%
$ 1.84 million $ 1,258
Jan 21, 11 PM $ 0.00154
+8.33%
$ 1.84 million $ 1,258
Jan 21, 10 PM $ 0.00142
-7.70%
$ 1.7 million $ 1,256
Jan 21, 9 PM $ 0.00142
+0.00%
$ 1.7 million $ 1,255
Jan 21, 8 PM $ 0.00142
+0.00%
$ 1.7 million $ 1,254
Jan 21, 7 PM $ 0.00142
+4.38%
$ 1.7 million $ 1,254
Jan 21, 6 PM $ 0.00136
-8.01%
$ 1.63 million $ 1,230