Hara Historical Data

HART Page 78
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00136
-8.01%
$ 1.63 million $ 1,230
Jan 21, 5 PM $ 0.00148
+0.00%
$ 1.77 million $ 1,136
Jan 21, 4 PM $ 0.00148
+0.02%
$ 1.77 million $ 684
Jan 21, 3 PM $ 0.00148
+0.04%
$ 1.77 million $ 685
Jan 21, 2 PM $ 0.00148
-7.33%
$ 1.77 million $ 608
Jan 21, 1 PM $ 0.00159
-0.11%
$ 1.91 million $ 604
Jan 21, 12 PM $ 0.0016
+0.11%
$ 1.91 million $ 605
Jan 21, 11 AM $ 0.00159
-0.03%
$ 1.91 million $ 606
Jan 21, 10 AM $ 0.0016
+0.03%
$ 1.91 million $ 667
Jan 21, 9 AM $ 0.00148
-3.81%
$ 1.77 million $ 663
Jan 21, 8 AM $ 0.00154
-0.08%
$ 1.84 million $ 571
Jan 21, 7 AM $ 0.00154
+0.25%
$ 1.84 million $ 571
Jan 21, 6 AM $ 0.00153
-0.02%
$ 1.84 million $ 503
Jan 21, 5 AM $ 0.00153
+0.02%
$ 1.84 million $ 456
Jan 21, 4 AM $ 0.00153
-0.01%
$ 1.84 million $ 458
Jan 21, 3 AM $ 0.00153
-0.06%
$ 1.84 million $ 166
Jan 21, 2 AM $ 0.00153
+0.10%
$ 1.84 million $ 165
Jan 21, 1 AM $ 0.00153
+0.00%
$ 1.84 million $ 253
Jan 21, 12 AM $ 0.00153
+0.00%
$ 1.84 million $ 338
Jan 20, 11 PM $ 0.00153
+0.00%
$ 1.84 million $ 338
Jan 20, 10 PM $ 0.00153
-0.01%
$ 1.84 million $ 338
Jan 20, 9 PM $ 0.00153
+0.00%
$ 1.84 million $ 338
Jan 20, 8 PM $ 0.00153
-0.02%
$ 1.84 million $ 338
Jan 20, 7 PM $ 0.00153
-0.01%
$ 1.84 million $ 338
Jan 20, 6 PM $ 0.00153
+0.00%
$ 1.84 million $ 338
Jan 20, 5 PM $ 0.00153
+0.01%
$ 1.84 million $ 338
Jan 20, 4 PM $ 0.00153
+0.02%
$ 1.84 million $ 338
Jan 20, 3 PM $ 0.00153
-0.04%
$ 1.84 million $ 347
Jan 20, 2 PM $ 0.00153
-0.05%
$ 1.84 million $ 281
Jan 20, 1 PM $ 0.00153
-0.05%
$ 1.84 million $ 281
Jan 20, 12 PM $ 0.00153
-3.70%
$ 1.84 million $ 281
Jan 20, 11 AM $ 0.00159
+3.85%
$ 1.91 million $ 309
Jan 20, 10 AM $ 0.00153
-0.03%
$ 1.84 million $ 248
Jan 20, 9 AM $ 0.00153
-3.63%
$ 1.84 million $ 252
Jan 20, 8 AM $ 0.00159
+0.09%
$ 1.91 million $ 305
Jan 20, 7 AM $ 0.00159
+0.05%
$ 1.91 million $ 305
Jan 20, 6 AM $ 0.00159
-0.06%
$ 1.91 million $ 327
Jan 20, 5 AM $ 0.00159
+0.00%
$ 1.91 million $ 349
Jan 20, 4 AM $ 0.00159
-0.05%
$ 1.91 million $ 354
Jan 20, 3 AM $ 0.00159
+0.07%
$ 1.91 million $ 415
Jan 20, 2 AM $ 0.00159
-0.15%
$ 1.91 million $ 413
Jan 20, 1 AM $ 0.00159
+0.00%
$ 1.91 million $ 401
Jan 20, 12 AM $ 0.00159
+0.00%
$ 1.91 million $ 1,114
Jan 19, 11 PM $ 0.00159
+0.00%
$ 1.91 million $ 1,114
Jan 19, 10 PM $ 0.00159
+0.00%
$ 1.91 million $ 1,114
Jan 19, 9 PM $ 0.00159
+0.09%
$ 1.91 million $ 1,114
Jan 19, 8 PM $ 0.00159
-0.05%
$ 1.91 million $ 1,113
Jan 19, 7 PM $ 0.00159
+0.08%
$ 1.91 million $ 1,114
Jan 19, 6 PM $ 0.00159
+0.03%
$ 1.91 million $ 1,113
Jan 19, 5 PM $ 0.00159
+0.03%
$ 1.91 million $ 1,112