Hara Historical Data

HART Page 78
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.00175
+0.00%
$ 2.09 million $ 661
Dec 2, 10 PM $ 0.00175
-0.04%
$ 2.09 million $ 661
Dec 2, 9 PM $ 0.00175
+0.03%
$ 2.09 million $ 661
Dec 2, 8 PM $ 0.00175
+0.03%
$ 2.09 million $ 661
Dec 2, 7 PM $ 0.00174
+0.00%
$ 2.09 million $ 599
Dec 2, 6 PM $ 0.00174
+0.00%
$ 2.09 million $ 599
Dec 2, 5 PM $ 0.00174
-0.02%
$ 2.09 million $ 630
Dec 2, 4 PM $ 0.00175
+3.61%
$ 2.09 million $ 599
Dec 2, 3 PM $ 0.00168
-0.03%
$ 2.02 million $ 532
Dec 2, 2 PM $ 0.00168
-3.41%
$ 2.02 million $ 433
Dec 2, 1 PM $ 0.00174
-0.01%
$ 2.09 million $ 431
Dec 2, 12 PM $ 0.00174
-0.02%
$ 2.09 million $ 356
Dec 2, 11 AM $ 0.00174
+0.00%
$ 2.09 million $ 171
Dec 2, 10 AM $ 0.00174
+3.54%
$ 2.09 million $ 172
Dec 2, 9 AM $ 0.00169
-3.39%
$ 2.02 million $ 166
Dec 2, 8 AM $ 0.00174
-0.05%
$ 2.09 million $ 162
Dec 2, 7 AM $ 0.00175
+0.00%
$ 2.09 million $ 162
Dec 2, 6 AM $ 0.00175
+0.01%
$ 2.09 million $ 163
Dec 2, 5 AM $ 0.00174
-0.04%
$ 2.09 million $ 161
Dec 2, 4 AM $ 0.00175
+3.70%
$ 2.09 million $ 147
Dec 2, 3 AM $ 0.00168
+0.02%
$ 2.02 million $ 401
Dec 2, 2 AM $ 0.00168
-3.58%
$ 2.02 million $ 405
Dec 2, 1 AM $ 0.00175
+0.00%
$ 2.09 million $ 380
Dec 2, 12 AM $ 0.00175
+3.57%
$ 2.09 million $ 380
Dec 1, 11 PM $ 0.00169
+0.00%
$ 2.02 million $ 364
Dec 1, 10 PM $ 0.00169
+0.00%
$ 2.02 million $ 374
Dec 1, 9 PM $ 0.00169
-0.02%
$ 2.02 million $ 374
Dec 1, 8 PM $ 0.00169
-0.05%
$ 2.02 million $ 374
Dec 1, 7 PM $ 0.00169
-0.02%
$ 2.02 million $ 374
Dec 1, 6 PM $ 0.00169
-6.68%
$ 2.02 million $ 374
Dec 1, 5 PM $ 0.00181
+0.02%
$ 2.17 million $ 343
Dec 1, 4 PM $ 0.00169
-6.61%
$ 2.02 million $ 343
Dec 1, 3 PM $ 0.00181
+3.43%
$ 2.17 million $ 597
Dec 1, 2 PM $ 0.00175
-0.07%
$ 2.09 million $ 597
Dec 1, 1 PM $ 0.00175
+0.08%
$ 2.1 million $ 597
Dec 1, 12 PM $ 0.00175
+0.20%
$ 2.09 million $ 597
Dec 1, 11 AM $ 0.00174
+3.44%
$ 2.09 million $ 587
Dec 1, 10 AM $ 0.00168
+0.15%
$ 2.02 million $ 857
Dec 1, 9 AM $ 0.00168
+0.03%
$ 2.02 million $ 857
Dec 1, 8 AM $ 0.00168
+0.10%
$ 2.02 million $ 861
Dec 1, 7 AM $ 0.00168
-0.01%
$ 2.01 million $ 860
Dec 1, 6 AM $ 0.00168
-0.04%
$ 2.01 million $ 864
Dec 1, 5 AM $ 0.00168
-3.44%
$ 2.02 million $ 871
Dec 1, 4 AM $ 0.00174
+0.00%
$ 2.09 million $ 875
Dec 1, 3 AM $ 0.00174
-0.01%
$ 2.09 million $ 812
Dec 1, 2 AM $ 0.00174
-0.07%
$ 2.09 million $ 811
Dec 1, 1 AM $ 0.00174
+0.00%
$ 2.09 million $ 813
Dec 1, 12 AM $ 0.00174
-3.33%
$ 2.09 million $ 813
Nov 30, 11 PM $ 0.0018
+3.45%
$ 2.16 million $ 790
Nov 30, 10 PM $ 0.00174
+0.00%
$ 2.09 million $ 975