Hara Historical Data

HART Page 79
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00159
+0.03%
$ 1.91 million $ 1,113
Jan 19, 5 PM $ 0.00159
+0.03%
$ 1.91 million $ 1,112
Jan 19, 4 PM $ 0.00159
+0.08%
$ 1.91 million $ 1,112
Jan 19, 3 PM $ 0.00159
-0.03%
$ 1.91 million $ 1,103
Jan 19, 2 PM $ 0.00159
-0.06%
$ 1.91 million $ 1,095
Jan 19, 1 PM $ 0.00159
-0.01%
$ 1.91 million $ 1,471
Jan 19, 12 PM $ 0.00159
+3.76%
$ 1.91 million $ 1,471
Jan 19, 11 AM $ 0.00153
+0.04%
$ 1.84 million $ 1,444
Jan 19, 10 AM $ 0.00153
+0.09%
$ 1.84 million $ 1,478
Jan 19, 9 AM $ 0.00153
-3.79%
$ 1.84 million $ 1,474
Jan 19, 8 AM $ 0.00159
+0.05%
$ 1.91 million $ 1,420
Jan 19, 7 AM $ 0.00159
+3.76%
$ 1.91 million $ 1,433
Jan 19, 6 AM $ 0.00153
-0.25%
$ 1.84 million $ 1,409
Jan 19, 5 AM $ 0.00154
-3.67%
$ 1.84 million $ 1,394
Jan 19, 4 AM $ 0.0016
+3.83%
$ 1.91 million $ 1,386
Jan 19, 3 AM $ 0.00154
-3.74%
$ 1.84 million $ 1,327
Jan 19, 2 AM $ 0.0016
-0.03%
$ 1.91 million $ 1,320
Jan 19, 1 AM $ 0.0016
+0.00%
$ 1.91 million $ 1,483
Jan 19, 12 AM $ 0.0016
+0.00%
$ 1.91 million $ 2,463
Jan 18, 11 PM $ 0.0016
+0.00%
$ 1.91 million $ 2,945
Jan 18, 10 PM $ 0.0016
+0.00%
$ 1.91 million $ 3,063
Jan 18, 9 PM $ 0.0016
+0.00%
$ 1.91 million $ 3,063
Jan 18, 8 PM $ 0.0016
+0.00%
$ 1.91 million $ 3,063
Jan 18, 7 PM $ 0.0016
+0.00%
$ 1.91 million $ 3,063
Jan 18, 6 PM $ 0.0016
+0.00%
$ 1.91 million $ 3,063
Jan 18, 5 PM $ 0.0016
+0.00%
$ 1.91 million $ 3,063
Jan 18, 4 PM $ 0.0016
-3.57%
$ 1.91 million $ 3,093
Jan 18, 3 PM $ 0.00166
+0.00%
$ 1.99 million $ 3,830
Jan 18, 2 PM $ 0.00166
+3.70%
$ 1.99 million $ 3,830
Jan 18, 1 PM $ 0.0016
+0.00%
$ 1.91 million $ 3,461
Jan 18, 12 PM $ 0.0016
+0.00%
$ 1.91 million $ 3,463
Jan 18, 11 AM $ 0.0016
-3.57%
$ 1.91 million $ 3,467
Jan 18, 10 AM $ 0.00166
+0.00%
$ 1.99 million $ 3,433
Jan 18, 9 AM $ 0.00166
+0.00%
$ 1.99 million $ 4,262
Jan 18, 8 AM $ 0.00166
+0.00%
$ 1.99 million $ 4,413
Jan 18, 7 AM $ 0.00166
+0.00%
$ 1.99 million $ 4,445
Jan 18, 6 AM $ 0.00166
+3.70%
$ 1.99 million $ 4,455
Jan 18, 5 AM $ 0.0016
+0.00%
$ 1.91 million $ 4,452
Jan 18, 4 AM $ 0.0016
+0.00%
$ 1.91 million $ 4,452
Jan 18, 3 AM $ 0.0016
+0.00%
$ 1.91 million $ 4,448
Jan 18, 2 AM $ 0.0016
+0.00%
$ 1.91 million $ 4,448
Jan 18, 1 AM $ 0.0016
+0.00%
$ 1.91 million $ 4,269
Jan 18, 12 AM $ 0.0016
+0.00%
$ 1.91 million $ 2,649
Jan 17, 11 PM $ 0.0016
+0.00%
$ 1.91 million $ 2,395
Jan 17, 10 PM $ 0.0016
+0.00%
$ 1.91 million $ 2,186
Jan 17, 9 PM $ 0.0016
+0.00%
$ 1.91 million $ 2,245
Jan 17, 8 PM $ 0.0016
+0.00%
$ 1.91 million $ 2,245
Jan 17, 7 PM $ 0.0016
+0.00%
$ 1.91 million $ 2,245
Jan 17, 6 PM $ 0.0016
+0.00%
$ 1.91 million $ 2,245
Jan 17, 5 PM $ 0.0016
+0.00%
$ 1.91 million $ 2,249