Hara Historical Data

HART Page 79
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.00174
+0.00%
$ 2.09 million $ 975
Nov 30, 9 PM $ 0.00174
+0.00%
$ 2.09 million $ 975
Nov 30, 8 PM $ 0.00174
+0.00%
$ 2.09 million $ 975
Nov 30, 7 PM $ 0.00174
+0.00%
$ 2.09 million $ 975
Nov 30, 6 PM $ 0.00174
+0.00%
$ 2.09 million $ 975
Nov 30, 5 PM $ 0.00174
+0.00%
$ 2.09 million $ 975
Nov 30, 4 PM $ 0.00174
-3.33%
$ 2.09 million $ 1,005
Nov 30, 3 PM $ 0.0018
+0.00%
$ 2.16 million $ 748
Nov 30, 2 PM $ 0.0018
+0.00%
$ 2.16 million $ 777
Nov 30, 1 PM $ 0.0018
+0.00%
$ 2.16 million $ 777
Nov 30, 12 PM $ 0.0018
+0.00%
$ 2.16 million $ 777
Nov 30, 11 AM $ 0.0018
+3.45%
$ 2.16 million $ 774
Nov 30, 10 AM $ 0.00174
+0.00%
$ 2.09 million $ 504
Nov 30, 9 AM $ 0.00174
-3.33%
$ 2.09 million $ 507
Nov 30, 8 AM $ 0.0018
+0.00%
$ 2.16 million $ 502
Nov 30, 7 AM $ 0.0018
+0.00%
$ 2.16 million $ 502
Nov 30, 6 AM $ 0.0018
+0.00%
$ 2.16 million $ 504
Nov 30, 5 AM $ 0.0018
+3.45%
$ 2.16 million $ 514
Nov 30, 4 AM $ 0.00174
+0.00%
$ 2.09 million $ 488
Nov 30, 3 AM $ 0.00174
-3.33%
$ 2.09 million $ 294
Nov 30, 2 AM $ 0.0018
+0.00%
$ 2.16 million $ 296
Nov 30, 1 AM $ 0.0018
+0.00%
$ 2.16 million $ 309
Nov 30, 12 AM $ 0.0018
+3.45%
$ 2.16 million $ 309
Nov 29, 11 PM $ 0.00174
+0.00%
$ 2.09 million $ 689
Nov 29, 10 PM $ 0.00174
+0.00%
$ 2.09 million $ 495
Nov 29, 9 PM $ 0.00174
+0.00%
$ 2.09 million $ 495
Nov 29, 8 PM $ 0.00174
+0.00%
$ 2.09 million $ 495
Nov 29, 7 PM $ 0.00174
+0.00%
$ 2.09 million $ 623
Nov 29, 6 PM $ 0.00174
+0.00%
$ 2.09 million $ 623
Nov 29, 5 PM $ 0.00174
+0.00%
$ 2.09 million $ 623
Nov 29, 4 PM $ 0.00174
+0.00%
$ 2.09 million $ 624
Nov 29, 3 PM $ 0.00174
+0.00%
$ 2.09 million $ 594
Nov 29, 2 PM $ 0.00174
-3.33%
$ 2.09 million $ 572
Nov 29, 1 PM $ 0.0018
+0.00%
$ 2.16 million $ 571
Nov 29, 12 PM $ 0.0018
+0.00%
$ 2.16 million $ 577
Nov 29, 11 AM $ 0.0018
+0.00%
$ 2.16 million $ 579
Nov 29, 10 AM $ 0.0018
+3.45%
$ 2.16 million $ 579
Nov 29, 9 AM $ 0.00174
+0.00%
$ 2.09 million $ 576
Nov 29, 8 AM $ 0.00174
+0.00%
$ 2.09 million $ 727
Nov 29, 7 AM $ 0.00174
-3.33%
$ 2.09 million $ 736
Nov 29, 6 AM $ 0.00174
-3.33%
$ 2.09 million $ 735
Nov 29, 5 AM $ 0.0018
+0.00%
$ 2.16 million $ 713
Nov 29, 4 AM $ 0.0018
+0.00%
$ 2.16 million $ 704
Nov 29, 3 AM $ 0.0018
+3.45%
$ 2.16 million $ 704
Nov 29, 2 AM $ 0.00174
+0.00%
$ 2.09 million $ 700
Nov 29, 1 AM $ 0.00174
+0.00%
$ 2.09 million $ 691
Nov 29, 12 AM $ 0.00174
+0.00%
$ 2.09 million $ 692
Nov 28, 11 PM $ 0.00174
+0.00%
$ 2.09 million $ 332
Nov 28, 10 PM $ 0.00174
-0.05%
$ 2.09 million $ 392
Nov 28, 9 PM $ 0.00174
+0.01%
$ 2.09 million $ 392