Hara Historical Data

HART Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.00174
-3.12%
$ 2.09 million $ 63,122
Jun 13, 2 AM $ 0.0018
-3.03%
$ 2.16 million $ 63,487
Jun 13, 1 AM $ 0.0018
+0.00%
$ 2.16 million $ 64,836
Jun 13, 12 AM $ 0.00186
+3.13%
$ 2.23 million $ 65,259
Jun 12, 11 PM $ 0.0018
+0.00%
$ 2.16 million $ 65,477
Jun 12, 10 PM $ 0.0018
-3.03%
$ 2.16 million $ 65,815
Jun 12, 9 PM $ 0.0018
+0.38%
$ 2.16 million $ 66,070
Jun 12, 8 PM $ 0.00191
+5.95%
$ 2.28 million $ 66,075
Jun 12, 7 PM $ 0.0018
-0.12%
$ 2.16 million $ 107,993
Jun 12, 6 PM $ 0.0018
-3.05%
$ 2.16 million $ 108,295
Jun 12, 5 PM $ 0.0018
+0.00%
$ 2.16 million $ 108,632
Jun 12, 4 PM $ 0.00186
+3.22%
$ 2.23 million $ 165,998
Jun 12, 3 PM $ 0.0018
+0.00%
$ 2.16 million $ 167,048
Jun 12, 2 PM $ 0.0018
+0.04%
$ 2.16 million $ 167,247
Jun 12, 1 PM $ 0.0018
-5.87%
$ 2.16 million $ 166,305
Jun 12, 12 PM $ 0.00191
+6.08%
$ 2.29 million $ 166,289
Jun 12, 11 AM $ 0.0018
-2.63%
$ 2.16 million $ 178,979
Jun 12, 10 AM $ 0.00185
+2.97%
$ 2.22 million $ 194,677
Jun 12, 9 AM $ 0.0018
-3.26%
$ 2.15 million $ 195,157
Jun 12, 8 AM $ 0.00186
+3.72%
$ 2.23 million $ 216,083
Jun 12, 7 AM $ 0.00185
+2.98%
$ 2.21 million $ 250,315
Jun 12, 6 AM $ 0.00179
-5.48%
$ 2.15 million $ 252,307
Jun 12, 5 AM $ 0.0019
+2.97%
$ 2.27 million $ 213,588
Jun 12, 4 AM $ 0.00184
-3.02%
$ 2.21 million $ 213,626
Jun 12, 3 AM $ 0.0019
+3.33%
$ 2.28 million $ 211,917
Jun 12, 2 AM $ 0.00189
-3.01%
$ 2.27 million $ 211,275
Jun 12, 1 AM $ 0.0019
-2.91%
$ 2.27 million $ 209,866
Jun 12, 12 AM $ 0.00195
+3.06%
$ 2.34 million $ 209,482
Jun 11, 11 PM $ 0.00184
-2.88%
$ 2.21 million $ 208,934
Jun 11, 10 PM $ 0.00184
-2.73%
$ 2.2 million $ 209,069
Jun 11, 9 PM $ 0.00189
-0.52%
$ 2.27 million $ 208,291
Jun 11, 8 PM $ 0.0019
+0.13%
$ 2.28 million $ 209,043
Jun 11, 7 PM $ 0.0019
+0.14%
$ 2.28 million $ 167,246
Jun 11, 6 PM $ 0.00189
+0.00%
$ 2.27 million $ 166,771
Jun 11, 5 PM $ 0.00189
+0.26%
$ 2.27 million $ 166,387
Jun 11, 4 PM $ 0.00195
+2.89%
$ 2.33 million $ 109,308
Jun 11, 3 PM $ 0.00189
+3.06%
$ 2.27 million $ 108,126
Jun 11, 2 PM $ 0.00183
+0.03%
$ 2.2 million $ 107,821
Jun 11, 1 PM $ 0.00183
+3.13%
$ 2.2 million $ 107,533
Jun 11, 12 PM $ 0.00183
-0.06%
$ 2.2 million $ 107,676
Jun 11, 11 AM $ 0.00184
-2.86%
$ 2.2 million $ 94,771
Jun 11, 10 AM $ 0.00189
-0.08%
$ 2.27 million $ 78,424
Jun 11, 9 AM $ 0.00184
-2.92%
$ 2.2 million $ 78,003
Jun 11, 8 AM $ 0.00183
+0.04%
$ 2.2 million $ 58,016
Jun 11, 7 AM $ 0.00178
+3.23%
$ 2.13 million $ 22,382
Jun 11, 6 AM $ 0.00172
+3.14%
$ 2.07 million $ 20,437
Jun 11, 5 AM $ 0.00167
+0.05%
$ 2 million $ 2,538
Jun 11, 4 AM $ 0.00167
+7.07%
$ 2 million $ 2,351
Jun 11, 3 AM $ 0.00156
-3.46%
$ 1.87 million $ 2,334
Jun 11, 2 AM $ 0.00162
-0.22%
$ 1.94 million $ 1,880