Hara Historical Data

HART Page 8
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.00166
-0.04%
$ 1.99 million $ 5,165
Jul 30, 2 AM $ 0.00166
+0.09%
$ 1.99 million $ 5,171
Jul 30, 1 AM $ 0.00166
+0.02%
$ 1.99 million $ 5,162
Jul 30, 12 AM $ 0.00166
+0.05%
$ 1.99 million $ 5,169
Jul 29, 11 PM $ 0.00166
-0.06%
$ 1.99 million $ 5,166
Jul 29, 10 PM $ 0.00166
+0.01%
$ 1.99 million $ 5,226
Jul 29, 9 PM $ 0.00166
-0.04%
$ 1.99 million $ 5,225
Jul 29, 8 PM $ 0.00166
-0.03%
$ 1.99 million $ 5,228
Jul 29, 7 PM $ 0.00166
-0.17%
$ 1.99 million $ 5,229
Jul 29, 6 PM $ 0.00166
-6.20%
$ 1.99 million $ 5,235
Jul 29, 5 PM $ 0.00177
+0.02%
$ 2.12 million $ 5,232
Jul 29, 4 PM $ 0.00177
+0.02%
$ 2.12 million $ 5,231
Jul 29, 3 PM $ 0.00177
+6.71%
$ 2.12 million $ 5,230
Jul 29, 2 PM $ 0.00166
+0.02%
$ 1.99 million $ 9,075
Jul 29, 1 PM $ 0.00166
-0.03%
$ 1.99 million $ 9,073
Jul 29, 12 PM $ 0.00166
-0.03%
$ 1.99 million $ 9,076
Jul 29, 11 AM $ 0.00166
-0.05%
$ 1.99 million $ 9,079
Jul 29, 10 AM $ 0.00166
-0.07%
$ 1.99 million $ 9,084
Jul 29, 9 AM $ 0.00166
-3.15%
$ 1.99 million $ 9,123
Jul 29, 8 AM $ 0.00172
+0.00%
$ 2.06 million $ 9,187
Jul 29, 7 AM $ 0.00172
+3.35%
$ 2.06 million $ 9,189
Jul 29, 6 AM $ 0.00166
-6.21%
$ 1.99 million $ 4,036
Jul 29, 5 AM $ 0.00177
+0.01%
$ 2.12 million $ 4,035
Jul 29, 4 AM $ 0.00177
+0.04%
$ 2.12 million $ 4,043
Jul 29, 3 AM $ 0.00177
+6.78%
$ 2.12 million $ 4,041
Jul 29, 2 AM $ 0.00166
-0.10%
$ 1.99 million $ 4,033
Jul 29, 1 AM $ 0.00166
-0.09%
$ 1.99 million $ 4,037
Jul 29, 12 AM $ 0.00166
+0.07%
$ 1.99 million $ 4,034
Jul 28, 11 PM $ 0.00166
+0.00%
$ 1.99 million $ 4,031
Jul 28, 10 PM $ 0.00166
+0.01%
$ 1.99 million $ 3,975
Jul 28, 9 PM $ 0.00166
+0.01%
$ 1.99 million $ 3,975
Jul 28, 8 PM $ 0.00166
+0.03%
$ 1.99 million $ 3,974
Jul 28, 7 PM $ 0.00166
-0.01%
$ 1.99 million $ 3,972
Jul 28, 6 PM $ 0.00166
-0.01%
$ 1.99 million $ 3,970
Jul 28, 5 PM $ 0.00166
+0.02%
$ 1.99 million $ 7,386
Jul 28, 4 PM $ 0.00166
+0.02%
$ 1.99 million $ 7,389
Jul 28, 3 PM $ 0.00166
+0.07%
$ 1.99 million $ 7,389
Jul 28, 2 PM $ 0.00166
+0.00%
$ 1.99 million $ 3,541
Jul 28, 1 PM $ 0.00166
+0.00%
$ 1.99 million $ 3,542
Jul 28, 12 PM $ 0.00166
-0.13%
$ 1.99 million $ 3,541
Jul 28, 11 AM $ 0.00166
+0.07%
$ 1.99 million $ 8,688
Jul 28, 10 AM $ 0.00166
-0.02%
$ 1.99 million $ 8,682
Jul 28, 9 AM $ 0.00166
-0.07%
$ 1.99 million $ 8,650
Jul 28, 8 AM $ 0.00166
+0.02%
$ 1.99 million $ 8,575
Jul 28, 7 AM $ 0.00166
-3.21%
$ 1.99 million $ 8,576
Jul 28, 6 AM $ 0.00171
+0.12%
$ 2.06 million $ 8,573
Jul 28, 5 AM $ 0.00171
+3.35%
$ 2.05 million $ 8,561
Jul 28, 4 AM $ 0.00166
-0.09%
$ 1.99 million $ 8,555
Jul 28, 3 AM $ 0.00166
-0.01%
$ 1.99 million $ 8,563
Jul 28, 2 AM $ 0.00166
-0.12%
$ 1.99 million $ 8,560