Hara Historical Data

HART Page 80
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.00174
+0.01%
$ 2.09 million $ 392
Nov 28, 8 PM $ 0.00174
+0.00%
$ 2.09 million $ 394
Nov 28, 7 PM $ 0.00174
+0.01%
$ 2.09 million $ 267
Nov 28, 6 PM $ 0.00174
-0.02%
$ 2.09 million $ 268
Nov 28, 5 PM $ 0.00174
-3.33%
$ 2.09 million $ 271
Nov 28, 4 PM $ 0.0018
+0.07%
$ 2.16 million $ 271
Nov 28, 3 PM $ 0.0018
+3.51%
$ 2.16 million $ 271
Nov 28, 2 PM $ 0.00174
-0.02%
$ 2.09 million $ 274
Nov 28, 1 PM $ 0.00174
-0.04%
$ 2.09 million $ 279
Nov 28, 12 PM $ 0.00174
+0.31%
$ 2.09 million $ 390
Nov 28, 11 AM $ 0.00174
-0.31%
$ 2.08 million $ 397
Nov 28, 10 AM $ 0.00174
+0.00%
$ 2.09 million $ 424
Nov 28, 9 AM $ 0.00174
+0.28%
$ 2.09 million $ 424
Nov 28, 8 AM $ 0.0018
+3.44%
$ 2.15 million $ 439
Nov 28, 7 AM $ 0.00174
-0.11%
$ 2.08 million $ 281
Nov 28, 6 AM $ 0.00174
-0.16%
$ 2.08 million $ 282
Nov 28, 5 AM $ 0.00174
+0.22%
$ 2.09 million $ 282
Nov 28, 4 AM $ 0.00174
-0.22%
$ 2.08 million $ 303
Nov 28, 3 AM $ 0.00174
-0.02%
$ 2.09 million $ 310
Nov 28, 2 AM $ 0.00174
-3.40%
$ 2.09 million $ 310
Nov 28, 1 AM $ 0.0018
+0.00%
$ 2.16 million $ 314
Nov 28, 12 AM $ 0.0018
-0.01%
$ 2.16 million $ 318
Nov 27, 11 PM $ 0.00174
-3.33%
$ 2.09 million $ 302
Nov 27, 10 PM $ 0.00174
+0.00%
$ 2.09 million $ 300
Nov 27, 9 PM $ 0.00174
+0.01%
$ 2.09 million $ 384
Nov 27, 8 PM $ 0.00174
+0.00%
$ 2.09 million $ 382
Nov 27, 7 PM $ 0.00174
-0.03%
$ 2.09 million $ 381
Nov 27, 6 PM $ 0.00174
+0.05%
$ 2.09 million $ 380
Nov 27, 5 PM $ 0.00174
-3.36%
$ 2.09 million $ 377
Nov 27, 4 PM $ 0.0018
-3.20%
$ 2.16 million $ 377
Nov 27, 3 PM $ 0.00186
+0.01%
$ 2.23 million $ 404
Nov 27, 2 PM $ 0.00186
-0.01%
$ 2.23 million $ 398
Nov 27, 1 PM $ 0.00186
+6.89%
$ 2.23 million $ 1,302
Nov 27, 12 PM $ 0.00174
+0.08%
$ 2.09 million $ 1,183
Nov 27, 11 AM $ 0.00174
+0.01%
$ 2.09 million $ 1,476
Nov 27, 10 AM $ 0.00174
-0.04%
$ 2.09 million $ 1,459
Nov 27, 9 AM $ 0.00174
-0.06%
$ 2.09 million $ 2,397
Nov 27, 8 AM $ 0.00174
+0.05%
$ 2.09 million $ 2,383
Nov 27, 7 AM $ 0.00174
+0.29%
$ 2.09 million $ 2,380
Nov 27, 6 AM $ 0.00174
-1.12%
$ 2.08 million $ 2,373
Nov 27, 5 AM $ 0.00176
-2.57%
$ 2.11 million $ 2,400
Nov 27, 4 AM $ 0.0018
+0.00%
$ 2.16 million $ 2,359
Nov 27, 3 AM $ 0.0018
-0.03%
$ 2.16 million $ 2,353
Nov 27, 2 AM $ 0.00174
+0.01%
$ 2.09 million $ 2,355
Nov 27, 1 AM $ 0.00174
+0.00%
$ 2.09 million $ 2,344
Nov 27, 12 AM $ 0.00174
-3.33%
$ 2.09 million $ 2,382
Nov 26, 11 PM $ 0.0018
+0.00%
$ 2.16 million $ 2,391
Nov 26, 10 PM $ 0.0018
-0.01%
$ 2.16 million $ 2,493
Nov 26, 9 PM $ 0.0018
+0.02%
$ 2.16 million $ 2,350
Nov 26, 8 PM $ 0.0018
-0.01%
$ 2.16 million $ 2,350