Hara Historical Data

HART Page 81
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.0018
-0.01%
$ 2.16 million $ 2,350
Nov 26, 7 PM $ 0.0018
-0.01%
$ 2.16 million $ 2,362
Nov 26, 6 PM $ 0.0018
+0.01%
$ 2.16 million $ 2,362
Nov 26, 5 PM $ 0.0018
+3.41%
$ 2.16 million $ 2,362
Nov 26, 4 PM $ 0.00174
+0.01%
$ 2.09 million $ 2,364
Nov 26, 3 PM $ 0.0018
+0.07%
$ 2.16 million $ 2,350
Nov 26, 2 PM $ 0.0018
+3.42%
$ 2.16 million $ 2,335
Nov 26, 1 PM $ 0.00174
+0.08%
$ 2.09 million $ 1,435
Nov 26, 12 PM $ 0.00174
+0.00%
$ 2.09 million $ 1,432
Nov 26, 11 AM $ 0.00174
+3.59%
$ 2.09 million $ 1,151
Nov 26, 10 AM $ 0.00168
-3.42%
$ 2.02 million $ 1,695
Nov 26, 9 AM $ 0.00174
+0.03%
$ 2.09 million $ 853
Nov 26, 8 AM $ 0.00174
+0.03%
$ 2.09 million $ 891
Nov 26, 7 AM $ 0.00174
-0.08%
$ 2.09 million $ 893
Nov 26, 6 AM $ 0.00174
+0.04%
$ 2.09 million $ 893
Nov 26, 5 AM $ 0.00174
+0.01%
$ 2.09 million $ 894
Nov 26, 4 AM $ 0.00174
-0.05%
$ 2.09 million $ 907
Nov 26, 3 AM $ 0.00174
+0.04%
$ 2.09 million $ 1,019
Nov 26, 2 AM $ 0.00174
-0.13%
$ 2.09 million $ 1,018
Nov 26, 1 AM $ 0.00174
+0.00%
$ 2.09 million $ 1,153
Nov 26, 12 AM $ 0.00174
+0.00%
$ 2.09 million $ 1,111
Nov 25, 11 PM $ 0.00174
-3.33%
$ 2.09 million $ 1,099
Nov 25, 10 PM $ 0.0018
+0.00%
$ 2.16 million $ 997
Nov 25, 9 PM $ 0.0018
-0.06%
$ 2.16 million $ 998
Nov 25, 8 PM $ 0.0018
-0.12%
$ 2.16 million $ 1,028
Nov 25, 7 PM $ 0.00181
+0.00%
$ 2.17 million $ 1,044
Nov 25, 6 PM $ 0.00181
+0.00%
$ 2.17 million $ 1,044
Nov 25, 5 PM $ 0.00181
-0.02%
$ 2.17 million $ 1,046
Nov 25, 4 PM $ 0.00181
+3.44%
$ 2.17 million $ 1,046
Nov 25, 3 PM $ 0.00175
-0.03%
$ 2.09 million $ 1,046
Nov 25, 2 PM $ 0.00175
+0.02%
$ 2.09 million $ 1,046
Nov 25, 1 PM $ 0.00175
+0.16%
$ 2.09 million $ 1,065
Nov 25, 12 PM $ 0.00174
-3.32%
$ 2.09 million $ 1,101
Nov 25, 11 AM $ 0.0018
+0.02%
$ 2.16 million $ 1,096
Nov 25, 10 AM $ 0.0018
-0.06%
$ 2.16 million $ 551
Nov 25, 9 AM $ 0.0018
+0.12%
$ 2.16 million $ 529
Nov 25, 8 AM $ 0.0018
+0.01%
$ 2.16 million $ 505
Nov 25, 7 AM $ 0.0018
+0.03%
$ 2.16 million $ 511
Nov 25, 6 AM $ 0.0018
+0.08%
$ 2.16 million $ 511
Nov 25, 5 AM $ 0.0018
-3.24%
$ 2.16 million $ 1,027
Nov 25, 4 AM $ 0.00186
+3.27%
$ 2.23 million $ 1,014
Nov 25, 3 AM $ 0.0018
+0.02%
$ 2.16 million $ 902
Nov 25, 2 AM $ 0.0018
+0.03%
$ 2.16 million $ 904
Nov 25, 1 AM $ 0.0018
+0.00%
$ 2.16 million $ 771
Nov 25, 12 AM $ 0.0018
+3.45%
$ 2.16 million $ 793
Nov 24, 11 PM $ 0.00174
+0.00%
$ 2.09 million $ 802
Nov 24, 10 PM $ 0.00174
+0.00%
$ 2.09 million $ 802
Nov 24, 9 PM $ 0.00174
+0.00%
$ 2.09 million $ 802
Nov 24, 8 PM $ 0.00174
+0.00%
$ 2.09 million $ 771
Nov 24, 7 PM $ 0.00174
+0.00%
$ 2.09 million $ 745