Hara Historical Data

HART Page 82
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.00174
+0.00%
$ 2.09 million $ 745
Nov 24, 6 PM $ 0.00174
-0.01%
$ 2.09 million $ 745
Nov 24, 5 PM $ 0.00174
-6.44%
$ 2.09 million $ 743
Nov 24, 4 PM $ 0.00186
+0.06%
$ 2.23 million $ 741
Nov 24, 3 PM $ 0.00186
-0.01%
$ 2.23 million $ 740
Nov 24, 2 PM $ 0.00186
+0.00%
$ 2.23 million $ 742
Nov 24, 1 PM $ 0.00174
-6.42%
$ 2.09 million $ 720
Nov 24, 12 PM $ 0.00186
+6.88%
$ 2.23 million $ 681
Nov 24, 11 AM $ 0.00174
-0.02%
$ 2.08 million $ 655
Nov 24, 10 AM $ 0.00174
-6.40%
$ 2.08 million $ 658
Nov 24, 9 AM $ 0.00186
+6.87%
$ 2.23 million $ 585
Nov 24, 8 AM $ 0.00174
+0.03%
$ 2.08 million $ 579
Nov 24, 7 AM $ 0.0018
+0.00%
$ 2.15 million $ 573
Nov 24, 6 AM $ 0.0018
-0.02%
$ 2.15 million $ 562
Nov 24, 5 AM $ 0.0018
+0.06%
$ 2.15 million $ 230
Nov 24, 4 AM $ 0.0018
+0.00%
$ 2.15 million $ 233
Nov 24, 3 AM $ 0.0018
+0.02%
$ 2.15 million $ 233
Nov 24, 2 AM $ 0.0018
-0.10%
$ 2.15 million $ 253
Nov 24, 1 AM $ 0.0018
-3.23%
$ 2.15 million $ 675
Nov 24, 12 AM $ 0.00186
+3.19%
$ 2.23 million $ 802
Nov 23, 11 PM $ 0.0018
+0.00%
$ 2.16 million $ 796
Nov 23, 10 PM $ 0.0018
+0.00%
$ 2.16 million $ 814
Nov 23, 9 PM $ 0.0018
+0.00%
$ 2.16 million $ 816
Nov 23, 8 PM $ 0.0018
+0.00%
$ 2.16 million $ 820
Nov 23, 7 PM $ 0.0018
+0.00%
$ 2.16 million $ 820
Nov 23, 6 PM $ 0.0018
+0.00%
$ 2.16 million $ 820
Nov 23, 5 PM $ 0.0018
+0.00%
$ 2.16 million $ 820
Nov 23, 4 PM $ 0.0018
+0.00%
$ 2.16 million $ 820
Nov 23, 3 PM $ 0.0018
+0.00%
$ 2.16 million $ 825
Nov 23, 2 PM $ 0.0018
+0.00%
$ 2.16 million $ 834
Nov 23, 1 PM $ 0.0018
+0.00%
$ 2.16 million $ 850
Nov 23, 12 PM $ 0.0018
+0.00%
$ 2.16 million $ 865
Nov 23, 11 AM $ 0.0018
+0.00%
$ 2.16 million $ 1,135
Nov 23, 10 AM $ 0.0018
+0.00%
$ 2.16 million $ 1,331
Nov 23, 9 AM $ 0.0018
+0.00%
$ 2.16 million $ 1,331
Nov 23, 8 AM $ 0.0018
-3.23%
$ 2.16 million $ 1,331
Nov 23, 7 AM $ 0.00186
+0.00%
$ 2.23 million $ 1,435
Nov 23, 6 AM $ 0.00186
+0.00%
$ 2.23 million $ 1,496
Nov 23, 5 AM $ 0.00186
+0.00%
$ 2.23 million $ 1,321
Nov 23, 4 AM $ 0.00174
+0.00%
$ 2.09 million $ 1,333
Nov 23, 3 AM $ 0.00174
-9.37%
$ 2.09 million $ 1,731
Nov 23, 2 AM $ 0.00192
+6.67%
$ 2.3 million $ 1,709
Nov 23, 1 AM $ 0.0018
+0.00%
$ 2.16 million $ 1,286
Nov 23, 12 AM $ 0.0018
+0.00%
$ 2.16 million $ 1,146
Nov 22, 11 PM $ 0.0018
+0.00%
$ 2.16 million $ 1,143
Nov 22, 10 PM $ 0.0018
+0.00%
$ 2.16 million $ 1,208
Nov 22, 9 PM $ 0.0018
+0.00%
$ 2.16 million $ 1,206
Nov 22, 8 PM $ 0.0018
+0.00%
$ 2.16 million $ 1,205
Nov 22, 7 PM $ 0.0018
+0.00%
$ 2.16 million $ 1,206
Nov 22, 6 PM $ 0.0018
+0.00%
$ 2.16 million $ 1,206