Hara Historical Data

HART Page 82
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.00178
+7.07%
$ 2.13 million $ 2,591
Jan 13, 3 PM $ 0.0016
-3.65%
$ 1.92 million $ 1,419
Jan 13, 2 PM $ 0.00166
+0.06%
$ 1.99 million $ 1,270
Jan 13, 1 PM $ 0.00166
+0.06%
$ 1.99 million $ 1,271
Jan 13, 12 PM $ 0.00166
+0.00%
$ 1.99 million $ 1,270
Jan 13, 11 AM $ 0.00166
-0.01%
$ 1.99 million $ 1,250
Jan 13, 10 AM $ 0.00166
+0.00%
$ 1.99 million $ 1,251
Jan 13, 9 AM $ 0.00166
+0.09%
$ 1.99 million $ 631
Jan 13, 8 AM $ 0.00166
-0.02%
$ 1.99 million $ 901
Jan 13, 7 AM $ 0.00166
+0.05%
$ 1.99 million $ 824
Jan 13, 6 AM $ 0.00166
-0.03%
$ 1.99 million $ 766
Jan 13, 5 AM $ 0.00166
-0.03%
$ 1.99 million $ 766
Jan 13, 4 AM $ 0.00166
-3.44%
$ 1.99 million $ 767
Jan 13, 3 AM $ 0.00172
+0.01%
$ 2.06 million $ 745
Jan 13, 2 AM $ 0.00172
+3.59%
$ 2.06 million $ 773
Jan 13, 1 AM $ 0.00166
+0.00%
$ 1.99 million $ 773
Jan 13, 12 AM $ 0.00166
+0.00%
$ 1.99 million $ 773
Jan 12, 11 PM $ 0.00166
+0.00%
$ 1.99 million $ 758
Jan 12, 10 PM $ 0.00166
-0.03%
$ 1.99 million $ 758
Jan 12, 9 PM $ 0.00166
-0.01%
$ 1.99 million $ 758
Jan 12, 8 PM $ 0.00166
-0.01%
$ 1.99 million $ 758
Jan 12, 7 PM $ 0.00166
-3.39%
$ 1.99 million $ 758
Jan 12, 6 PM $ 0.00172
+0.02%
$ 2.06 million $ 756
Jan 12, 5 PM $ 0.00172
-0.01%
$ 2.06 million $ 756
Jan 12, 4 PM $ 0.00172
+0.01%
$ 2.06 million $ 756
Jan 12, 3 PM $ 0.00172
+3.64%
$ 2.06 million $ 757
Jan 12, 2 PM $ 0.00166
+0.03%
$ 1.99 million $ 755
Jan 12, 1 PM $ 0.00166
-0.01%
$ 1.99 million $ 754
Jan 12, 12 PM $ 0.00166
-3.61%
$ 1.99 million $ 755
Jan 12, 11 AM $ 0.00172
+3.53%
$ 2.06 million $ 747
Jan 12, 10 AM $ 0.00166
+0.02%
$ 1.99 million $ 747
Jan 12, 9 AM $ 0.00166
-0.03%
$ 1.99 million $ 748
Jan 12, 8 AM $ 0.00166
-0.07%
$ 1.99 million $ 41
Jan 12, 7 AM $ 0.00166
+0.07%
$ 1.99 million $ 52
Jan 12, 6 AM $ 0.00166
+0.00%
$ 1.99 million $ 52
Jan 12, 5 AM $ 0.00166
-0.03%
$ 1.99 million $ 58
Jan 12, 4 AM $ 0.00166
+0.02%
$ 1.99 million $ 77
Jan 12, 3 AM $ 0.00166
+0.04%
$ 1.99 million $ 77
Jan 12, 2 AM $ 0.00166
-0.12%
$ 1.99 million $ 109
Jan 12, 1 AM $ 0.00166
+0.00%
$ 1.99 million $ 107
Jan 12, 12 AM $ 0.00166
+0.00%
$ 1.99 million $ 107
Jan 11, 11 PM $ 0.00166
+0.00%
$ 1.99 million $ 107
Jan 11, 10 PM $ 0.00166
+0.00%
$ 1.99 million $ 134
Jan 11, 9 PM $ 0.00166
+0.00%
$ 1.99 million $ 136
Jan 11, 8 PM $ 0.00166
+0.00%
$ 1.99 million $ 136
Jan 11, 7 PM $ 0.00166
+0.00%
$ 1.99 million $ 137
Jan 11, 6 PM $ 0.00166
+0.00%
$ 1.99 million $ 137
Jan 11, 5 PM $ 0.00166
+0.00%
$ 1.99 million $ 137
Jan 11, 4 PM $ 0.00166
+0.00%
$ 1.99 million $ 161
Jan 11, 3 PM $ 0.00166
+0.00%
$ 1.99 million $ 160