Hara Historical Data

HART Page 83
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.00166
+0.00%
$ 1.99 million $ 161
Jan 11, 3 PM $ 0.00166
+0.00%
$ 1.99 million $ 160
Jan 11, 2 PM $ 0.00166
+0.00%
$ 1.99 million $ 165
Jan 11, 1 PM $ 0.00166
+0.00%
$ 1.99 million $ 165
Jan 11, 12 PM $ 0.00166
+0.00%
$ 1.99 million $ 164
Jan 11, 11 AM $ 0.00166
+0.00%
$ 1.99 million $ 223
Jan 11, 10 AM $ 0.00166
+0.00%
$ 1.99 million $ 223
Jan 11, 9 AM $ 0.00166
+0.00%
$ 1.99 million $ 222
Jan 11, 8 AM $ 0.00166
-3.45%
$ 1.99 million $ 222
Jan 11, 7 AM $ 0.00172
+0.00%
$ 2.06 million $ 214
Jan 11, 6 AM $ 0.00172
+3.57%
$ 2.06 million $ 214
Jan 11, 5 AM $ 0.00166
-3.45%
$ 1.99 million $ 208
Jan 11, 4 AM $ 0.00172
+0.00%
$ 2.06 million $ 189
Jan 11, 3 AM $ 0.00166
+0.00%
$ 1.99 million $ 189
Jan 11, 2 AM $ 0.00166
+0.00%
$ 1.99 million $ 133
Jan 11, 1 AM $ 0.00166
+0.00%
$ 1.99 million $ 133
Jan 11, 12 AM $ 0.00166
+0.00%
$ 1.99 million $ 133
Jan 10, 11 PM $ 0.00166
+0.00%
$ 1.99 million $ 133
Jan 10, 10 PM $ 0.00166
+0.00%
$ 1.99 million $ 105
Jan 10, 9 PM $ 0.00166
+0.00%
$ 1.99 million $ 106
Jan 10, 8 PM $ 0.00166
+0.00%
$ 1.99 million $ 106
Jan 10, 7 PM $ 0.00166
+0.00%
$ 1.99 million $ 105
Jan 10, 6 PM $ 0.00166
+0.00%
$ 1.99 million $ 105
Jan 10, 5 PM $ 0.00166
-3.45%
$ 1.99 million $ 105
Jan 10, 4 PM $ 0.00172
+3.57%
$ 2.06 million $ 82
Jan 10, 3 PM $ 0.00166
+0.00%
$ 1.99 million $ 93
Jan 10, 2 PM $ 0.00166
+0.00%
$ 1.99 million $ 88
Jan 10, 1 PM $ 0.00166
+0.00%
$ 1.99 million $ 88
Jan 10, 12 PM $ 0.00166
+0.00%
$ 1.99 million $ 113
Jan 10, 11 AM $ 0.00166
+0.00%
$ 1.99 million $ 54
Jan 10, 10 AM $ 0.00166
+0.00%
$ 1.99 million $ 54
Jan 10, 9 AM $ 0.00166
+0.00%
$ 1.99 million $ 226
Jan 10, 8 AM $ 0.00166
-3.45%
$ 1.99 million $ 231
Jan 10, 7 AM $ 0.00172
+0.00%
$ 2.06 million $ 223
Jan 10, 6 AM $ 0.00172
+0.00%
$ 2.06 million $ 228
Jan 10, 5 AM $ 0.00172
+0.00%
$ 2.06 million $ 228
Jan 10, 4 AM $ 0.00172
+0.00%
$ 2.06 million $ 247
Jan 10, 3 AM $ 0.00172
+3.57%
$ 2.06 million $ 346
Jan 10, 2 AM $ 0.00166
+0.00%
$ 1.99 million $ 343
Jan 10, 1 AM $ 0.00166
+0.00%
$ 1.99 million $ 347
Jan 10, 12 AM $ 0.00166
+0.00%
$ 1.99 million $ 350
Jan 9, 11 PM $ 0.00166
+0.00%
$ 1.99 million $ 388
Jan 9, 10 PM $ 0.00166
-3.41%
$ 1.99 million $ 388
Jan 9, 9 PM $ 0.00172
+0.01%
$ 2.06 million $ 385
Jan 9, 8 PM $ 0.00172
-0.03%
$ 2.06 million $ 385
Jan 9, 7 PM $ 0.00172
+0.01%
$ 2.06 million $ 385
Jan 9, 6 PM $ 0.00172
-0.03%
$ 2.06 million $ 385
Jan 9, 5 PM $ 0.00172
+0.06%
$ 2.06 million $ 655
Jan 9, 4 PM $ 0.00172
+3.50%
$ 2.06 million $ 675
Jan 9, 3 PM $ 0.00166
+0.01%
$ 1.99 million $ 682