Hara Historical Data

HART Page 83
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.0018
+0.00%
$ 2.16 million $ 1,206
Nov 22, 5 PM $ 0.0018
+0.00%
$ 2.16 million $ 1,206
Nov 22, 4 PM $ 0.0018
+0.00%
$ 2.16 million $ 1,206
Nov 22, 3 PM $ 0.0018
+0.00%
$ 2.16 million $ 1,285
Nov 22, 2 PM $ 0.0018
+0.00%
$ 2.16 million $ 1,367
Nov 22, 1 PM $ 0.0018
+0.00%
$ 2.16 million $ 1,387
Nov 22, 12 PM $ 0.00174
-6.45%
$ 2.09 million $ 1,415
Nov 22, 11 AM $ 0.0018
+0.00%
$ 2.16 million $ 1,463
Nov 22, 10 AM $ 0.0018
+0.00%
$ 2.16 million $ 1,268
Nov 22, 9 AM $ 0.0018
+0.00%
$ 2.16 million $ 1,271
Nov 22, 8 AM $ 0.0018
-3.23%
$ 2.16 million $ 1,336
Nov 22, 7 AM $ 0.00186
+3.33%
$ 2.23 million $ 1,260
Nov 22, 6 AM $ 0.0018
-3.23%
$ 2.16 million $ 1,276
Nov 22, 5 AM $ 0.00186
+0.00%
$ 2.23 million $ 1,274
Nov 22, 4 AM $ 0.00186
+6.90%
$ 2.23 million $ 1,426
Nov 22, 3 AM $ 0.00174
+0.00%
$ 2.09 million $ 1,055
Nov 22, 2 AM $ 0.00174
+0.00%
$ 2.09 million $ 1,057
Nov 22, 1 AM $ 0.00174
-3.33%
$ 2.09 million $ 1,058
Nov 22, 12 AM $ 0.0018
+0.00%
$ 2.16 million $ 1,084
Nov 21, 11 PM $ 0.0018
+3.45%
$ 2.16 million $ 1,089
Nov 21, 10 PM $ 0.00174
+0.00%
$ 2.09 million $ 1,006
Nov 21, 9 PM $ 0.00174
+0.16%
$ 2.09 million $ 1,006
Nov 21, 8 PM $ 0.00174
+0.05%
$ 2.08 million $ 1,002
Nov 21, 7 PM $ 0.00174
+0.03%
$ 2.08 million $ 1,023
Nov 21, 6 PM $ 0.00173
+0.00%
$ 2.08 million $ 1,023
Nov 21, 5 PM $ 0.00173
+0.04%
$ 2.08 million $ 1,031
Nov 21, 4 PM $ 0.00173
-0.01%
$ 2.08 million $ 1,085
Nov 21, 3 PM $ 0.00179
-0.03%
$ 2.15 million $ 1,058
Nov 21, 2 PM $ 0.00179
+3.46%
$ 2.15 million $ 971
Nov 21, 1 PM $ 0.00173
-3.21%
$ 2.08 million $ 981
Nov 21, 12 PM $ 0.00179
-3.30%
$ 2.15 million $ 987
Nov 21, 11 AM $ 0.00179
-0.05%
$ 2.15 million $ 672
Nov 21, 10 AM $ 0.00179
+3.25%
$ 2.15 million $ 665
Nov 21, 9 AM $ 0.00174
-0.02%
$ 2.08 million $ 662
Nov 21, 8 AM $ 0.00174
-3.27%
$ 2.08 million $ 790
Nov 21, 7 AM $ 0.00179
-0.07%
$ 2.15 million $ 761
Nov 21, 6 AM $ 0.0018
+0.02%
$ 2.15 million $ 835
Nov 21, 5 AM $ 0.0018
+0.00%
$ 2.15 million $ 1,030
Nov 21, 4 AM $ 0.0018
-3.18%
$ 2.15 million $ 942
Nov 21, 3 AM $ 0.00186
+6.98%
$ 2.22 million $ 914
Nov 21, 2 AM $ 0.00173
-6.35%
$ 2.08 million $ 941
Nov 21, 1 AM $ 0.00185
+3.33%
$ 2.22 million $ 2,497
Nov 21, 12 AM $ 0.00179
+0.00%
$ 2.15 million $ 2,597
Nov 20, 11 PM $ 0.00179
+0.00%
$ 2.15 million $ 2,680
Nov 20, 10 PM $ 0.00179
+0.00%
$ 2.15 million $ 2,707
Nov 20, 9 PM $ 0.00179
+0.01%
$ 2.15 million $ 4,684
Nov 20, 8 PM $ 0.00179
+0.00%
$ 2.15 million $ 4,685
Nov 20, 7 PM $ 0.00179
+0.02%
$ 2.15 million $ 4,662
Nov 20, 6 PM $ 0.00179
+0.05%
$ 2.15 million $ 4,660
Nov 20, 5 PM $ 0.00179
-0.05%
$ 2.15 million $ 4,649