Hara Historical Data

HART Page 84
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.00179
-0.05%
$ 2.15 million $ 4,649
Nov 20, 4 PM $ 0.00179
-0.02%
$ 2.15 million $ 4,598
Nov 20, 3 PM $ 0.00179
-0.04%
$ 2.15 million $ 4,557
Nov 20, 2 PM $ 0.00179
-3.16%
$ 2.15 million $ 4,554
Nov 20, 1 PM $ 0.00185
+3.39%
$ 2.22 million $ 4,535
Nov 20, 12 PM $ 0.00179
-0.03%
$ 2.15 million $ 4,475
Nov 20, 11 AM $ 0.00179
+0.00%
$ 2.15 million $ 4,574
Nov 20, 10 AM $ 0.00179
-0.03%
$ 2.15 million $ 4,577
Nov 20, 9 AM $ 0.00179
-0.03%
$ 2.15 million $ 4,582
Nov 20, 8 AM $ 0.00179
-0.07%
$ 2.15 million $ 4,394
Nov 20, 7 AM $ 0.00179
+0.02%
$ 2.15 million $ 4,397
Nov 20, 6 AM $ 0.00179
-0.05%
$ 2.15 million $ 4,272
Nov 20, 5 AM $ 0.00179
+0.01%
$ 2.15 million $ 4,080
Nov 20, 4 AM $ 0.00179
-0.02%
$ 2.15 million $ 4,009
Nov 20, 3 AM $ 0.00179
+0.07%
$ 2.15 million $ 4,125
Nov 20, 2 AM $ 0.00179
-0.19%
$ 2.15 million $ 4,092
Nov 20, 1 AM $ 0.00186
+0.00%
$ 2.23 million $ 4,049
Nov 20, 12 AM $ 0.00186
+3.33%
$ 2.23 million $ 2,448
Nov 19, 11 PM $ 0.0018
-3.23%
$ 2.15 million $ 2,350
Nov 19, 10 PM $ 0.00186
+3.33%
$ 2.23 million $ 2,636
Nov 19, 9 PM $ 0.0018
+0.04%
$ 2.15 million $ 689
Nov 19, 8 PM $ 0.0018
+0.05%
$ 2.15 million $ 689
Nov 19, 7 PM $ 0.00179
+0.07%
$ 2.15 million $ 753
Nov 19, 6 PM $ 0.00179
+0.01%
$ 2.15 million $ 753
Nov 19, 5 PM $ 0.00179
-0.02%
$ 2.15 million $ 753
Nov 19, 4 PM $ 0.00179
-0.02%
$ 2.15 million $ 752
Nov 19, 3 PM $ 0.00179
-0.03%
$ 2.15 million $ 768
Nov 19, 2 PM $ 0.00179
+0.00%
$ 2.15 million $ 1,595
Nov 19, 1 PM $ 0.00179
-0.01%
$ 2.15 million $ 1,672
Nov 19, 12 PM $ 0.00179
-0.02%
$ 2.15 million $ 1,677
Nov 19, 11 AM $ 0.00179
-0.02%
$ 2.15 million $ 1,600
Nov 19, 10 AM $ 0.0018
-0.01%
$ 2.15 million $ 1,598
Nov 19, 9 AM $ 0.00186
+3.46%
$ 2.22 million $ 1,603
Nov 19, 8 AM $ 0.00179
-0.07%
$ 2.15 million $ 1,593
Nov 19, 7 AM $ 0.00179
-0.01%
$ 2.15 million $ 1,594
Nov 19, 6 AM $ 0.00185
+0.11%
$ 2.22 million $ 1,590
Nov 19, 5 AM $ 0.00185
+0.05%
$ 2.22 million $ 2,256
Nov 19, 4 AM $ 0.00185
+3.29%
$ 2.22 million $ 7,125
Nov 19, 3 AM $ 0.00179
+0.05%
$ 2.15 million $ 7,105
Nov 19, 2 AM $ 0.00179
-0.07%
$ 2.15 million $ 7,101
Nov 19, 1 AM $ 0.00179
+0.00%
$ 2.15 million $ 7,110
Nov 19, 12 AM $ 0.00179
+0.00%
$ 2.15 million $ 7,085
Nov 18, 11 PM $ 0.00179
-3.23%
$ 2.15 million $ 7,078
Nov 18, 10 PM $ 0.00191
+0.00%
$ 2.29 million $ 6,766
Nov 18, 9 PM $ 0.00191
+0.00%
$ 2.29 million $ 6,732
Nov 18, 8 PM $ 0.00191
+6.63%
$ 2.29 million $ 6,772
Nov 18, 7 PM $ 0.00179
+0.09%
$ 2.15 million $ 6,710
Nov 18, 6 PM $ 0.00179
+0.00%
$ 2.15 million $ 6,704
Nov 18, 5 PM $ 0.00179
-0.01%
$ 2.15 million $ 6,736
Nov 18, 4 PM $ 0.00179
-3.23%
$ 2.15 million $ 6,737