Hara Historical Data

HART Page 84
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.00166
+0.01%
$ 1.99 million $ 682
Jan 9, 2 PM $ 0.00166
-0.07%
$ 1.99 million $ 696
Jan 9, 1 PM $ 0.00172
+3.68%
$ 2.07 million $ 696
Jan 9, 12 PM $ 0.00166
-0.23%
$ 1.99 million $ 914
Jan 9, 11 AM $ 0.00167
+0.21%
$ 2 million $ 1,005
Jan 9, 10 AM $ 0.00166
+0.01%
$ 1.99 million $ 1,003
Jan 9, 9 AM $ 0.00166
+0.03%
$ 1.99 million $ 1,028
Jan 9, 8 AM $ 0.00166
-0.10%
$ 1.99 million $ 2,019
Jan 9, 7 AM $ 0.00166
-3.39%
$ 1.99 million $ 5,042
Jan 9, 6 AM $ 0.00172
-0.06%
$ 2.06 million $ 5,035
Jan 9, 5 AM $ 0.00166
-3.45%
$ 1.99 million $ 5,037
Jan 9, 4 AM $ 0.00172
+3.51%
$ 2.07 million $ 5,031
Jan 9, 3 AM $ 0.00166
-0.06%
$ 2 million $ 4,993
Jan 9, 2 AM $ 0.00166
-0.02%
$ 2 million $ 4,996
Jan 9, 1 AM $ 0.00167
+0.00%
$ 2 million $ 5,051
Jan 9, 12 AM $ 0.00167
+0.00%
$ 2 million $ 5,048
Jan 8, 11 PM $ 0.00167
+0.00%
$ 2 million $ 5,099
Jan 8, 10 PM $ 0.00167
+0.00%
$ 2 million $ 5,099
Jan 8, 9 PM $ 0.00167
-0.01%
$ 2 million $ 5,099
Jan 8, 8 PM $ 0.00167
-0.02%
$ 2 million $ 5,100
Jan 8, 7 PM $ 0.00167
+0.01%
$ 2 million $ 5,101
Jan 8, 6 PM $ 0.00167
-3.41%
$ 2 million $ 5,103
Jan 8, 5 PM $ 0.00172
+0.02%
$ 2.07 million $ 4,832
Jan 8, 4 PM $ 0.00172
+3.57%
$ 2.07 million $ 4,812
Jan 8, 3 PM $ 0.00166
+0.08%
$ 2 million $ 4,795
Jan 8, 2 PM $ 0.00166
+0.04%
$ 1.99 million $ 4,849
Jan 8, 1 PM $ 0.00166
-0.06%
$ 1.99 million $ 4,849
Jan 8, 12 PM $ 0.00166
-0.01%
$ 2 million $ 4,631
Jan 8, 11 AM $ 0.00166
+0.02%
$ 2 million $ 5,457
Jan 8, 10 AM $ 0.00166
+0.03%
$ 2 million $ 5,467
Jan 8, 9 AM $ 0.00166
-3.56%
$ 1.99 million $ 5,269
Jan 8, 8 AM $ 0.00178
+3.37%
$ 2.14 million $ 4,315
Jan 8, 7 AM $ 0.00173
-0.04%
$ 2.07 million $ 1,262
Jan 8, 6 AM $ 0.00173
-0.04%
$ 2.07 million $ 1,281
Jan 8, 5 AM $ 0.00173
+0.00%
$ 2.07 million $ 1,395
Jan 8, 4 AM $ 0.00173
+0.01%
$ 2.07 million $ 1,383
Jan 8, 3 AM $ 0.00173
+0.04%
$ 2.07 million $ 1,327
Jan 8, 2 AM $ 0.00173
-0.23%
$ 2.07 million $ 1,327
Jan 8, 1 AM $ 0.00173
+0.00%
$ 2.07 million $ 1,272
Jan 8, 12 AM $ 0.00173
+0.00%
$ 2.07 million $ 1,272
Jan 7, 11 PM $ 0.00173
+0.00%
$ 2.07 million $ 1,673
Jan 7, 10 PM $ 0.00173
+0.00%
$ 2.07 million $ 1,673
Jan 7, 9 PM $ 0.00173
-0.03%
$ 2.07 million $ 1,721
Jan 7, 8 PM $ 0.00173
-0.01%
$ 2.08 million $ 1,878
Jan 7, 7 PM $ 0.00173
+0.02%
$ 2.08 million $ 1,878
Jan 7, 6 PM $ 0.00173
+0.04%
$ 2.08 million $ 1,877
Jan 7, 5 PM $ 0.00173
-0.05%
$ 2.07 million $ 1,874
Jan 7, 4 PM $ 0.00173
+0.01%
$ 2.08 million $ 2,182
Jan 7, 3 PM $ 0.00173
+0.02%
$ 2.08 million $ 2,301
Jan 7, 2 PM $ 0.00173
+0.01%
$ 2.07 million $ 2,425