Hara Historical Data

HART Page 85
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.00179
-3.23%
$ 2.15 million $ 6,737
Nov 18, 3 PM $ 0.00185
+3.40%
$ 2.22 million $ 6,722
Nov 18, 2 PM $ 0.00179
+0.00%
$ 2.15 million $ 6,666
Nov 18, 1 PM $ 0.00179
+0.03%
$ 2.15 million $ 7,954
Nov 18, 12 PM $ 0.00179
+0.01%
$ 2.15 million $ 7,982
Nov 18, 11 AM $ 0.00179
-3.22%
$ 2.15 million $ 7,966
Nov 18, 10 AM $ 0.00185
-0.06%
$ 2.22 million $ 8,016
Nov 18, 9 AM $ 0.00185
-0.02%
$ 2.22 million $ 8,083
Nov 18, 8 AM $ 0.00185
-0.01%
$ 2.22 million $ 8,084
Nov 18, 7 AM $ 0.00185
+3.42%
$ 2.22 million $ 8,085
Nov 18, 6 AM $ 0.00179
+0.02%
$ 2.15 million $ 8,085
Nov 18, 5 AM $ 0.00173
-9.37%
$ 2.07 million $ 7,985
Nov 18, 4 AM $ 0.00191
+3.26%
$ 2.29 million $ 2,539
Nov 18, 3 AM $ 0.00179
-0.05%
$ 2.15 million $ 5,600
Nov 18, 2 AM $ 0.00179
-0.08%
$ 2.15 million $ 5,624
Nov 18, 1 AM $ 0.00179
-3.23%
$ 2.15 million $ 5,865
Nov 18, 12 AM $ 0.00185
+0.00%
$ 2.22 million $ 5,906
Nov 17, 11 PM $ 0.00179
+0.00%
$ 2.15 million $ 5,936
Nov 17, 10 PM $ 0.00179
-0.01%
$ 2.15 million $ 5,936
Nov 17, 9 PM $ 0.00179
+0.01%
$ 2.15 million $ 6,605
Nov 17, 8 PM $ 0.00179
+0.02%
$ 2.15 million $ 6,568
Nov 17, 7 PM $ 0.00179
+0.00%
$ 2.15 million $ 6,566
Nov 17, 6 PM $ 0.00179
-3.23%
$ 2.15 million $ 6,875
Nov 17, 5 PM $ 0.00185
-0.02%
$ 2.22 million $ 6,843
Nov 17, 4 PM $ 0.00185
+3.35%
$ 2.22 million $ 6,845
Nov 17, 3 PM $ 0.00179
+0.00%
$ 2.15 million $ 6,836
Nov 17, 2 PM $ 0.00179
+3.43%
$ 2.15 million $ 6,093
Nov 17, 1 PM $ 0.00173
-3.42%
$ 2.08 million $ 4,806
Nov 17, 12 PM $ 0.00179
+0.06%
$ 2.15 million $ 5,373
Nov 17, 11 AM $ 0.00173
-0.01%
$ 2.08 million $ 5,385
Nov 17, 10 AM $ 0.00173
-0.02%
$ 2.08 million $ 5,329
Nov 17, 9 AM $ 0.00173
+0.03%
$ 2.08 million $ 5,264
Nov 17, 8 AM $ 0.00173
-0.02%
$ 2.08 million $ 5,263
Nov 17, 7 AM $ 0.00173
-3.35%
$ 2.08 million $ 5,275
Nov 17, 6 AM $ 0.00179
+0.01%
$ 2.15 million $ 5,267
Nov 17, 5 AM $ 0.00179
+0.00%
$ 2.15 million $ 5,266
Nov 17, 4 AM $ 0.00173
-6.45%
$ 2.08 million $ 5,283
Nov 17, 3 AM $ 0.00179
+0.00%
$ 2.15 million $ 2,210
Nov 17, 2 AM $ 0.00179
-0.27%
$ 2.15 million $ 2,305
Nov 17, 1 AM $ 0.00186
+3.44%
$ 2.23 million $ 2,070
Nov 17, 12 AM $ 0.0018
-3.23%
$ 2.15 million $ 2,025
Nov 16, 11 PM $ 0.0018
+0.00%
$ 2.15 million $ 2,004
Nov 16, 10 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,048
Nov 16, 9 PM $ 0.00185
-3.12%
$ 2.22 million $ 1,421
Nov 16, 8 PM $ 0.00191
+0.00%
$ 2.3 million $ 1,417
Nov 16, 7 PM $ 0.00191
+3.23%
$ 2.3 million $ 1,417
Nov 16, 6 PM $ 0.00185
+0.00%
$ 2.22 million $ 1,108
Nov 16, 5 PM $ 0.00185
+0.00%
$ 2.22 million $ 1,109
Nov 16, 4 PM $ 0.00185
+3.33%
$ 2.22 million $ 1,221
Nov 16, 3 PM $ 0.0018
-3.23%
$ 2.15 million $ 1,223