Hara Historical Data

HART Page 86
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0018
-3.23%
$ 2.15 million $ 1,223
Nov 16, 2 PM $ 0.0018
-3.23%
$ 2.15 million $ 1,197
Nov 16, 1 PM $ 0.00185
+0.00%
$ 2.22 million $ 1,120
Nov 16, 12 PM $ 0.00185
+0.00%
$ 2.22 million $ 521
Nov 16, 11 AM $ 0.0018
+0.00%
$ 2.15 million $ 640
Nov 16, 10 AM $ 0.0018
+0.00%
$ 2.15 million $ 854
Nov 16, 9 AM $ 0.0018
+0.00%
$ 2.15 million $ 1,032
Nov 16, 8 AM $ 0.0018
+0.00%
$ 2.15 million $ 1,366
Nov 16, 7 AM $ 0.0018
+0.00%
$ 2.15 million $ 1,388
Nov 16, 6 AM $ 0.0018
+0.00%
$ 2.15 million $ 1,388
Nov 16, 5 AM $ 0.0018
-3.23%
$ 2.15 million $ 1,876
Nov 16, 4 AM $ 0.00185
+3.33%
$ 2.22 million $ 1,925
Nov 16, 3 AM $ 0.0018
+0.00%
$ 2.15 million $ 2,015
Nov 16, 2 AM $ 0.0018
+0.00%
$ 2.15 million $ 1,842
Nov 16, 1 AM $ 0.0018
-3.23%
$ 2.15 million $ 1,884
Nov 16, 12 AM $ 0.00185
+0.00%
$ 2.22 million $ 1,893
Nov 15, 11 PM $ 0.00185
+3.33%
$ 2.22 million $ 1,903
Nov 15, 10 PM $ 0.0018
+0.00%
$ 2.15 million $ 1,856
Nov 15, 9 PM $ 0.0018
+0.00%
$ 2.15 million $ 1,839
Nov 15, 8 PM $ 0.0018
+0.00%
$ 2.15 million $ 1,839
Nov 15, 7 PM $ 0.0018
+0.00%
$ 2.15 million $ 1,839
Nov 15, 6 PM $ 0.0018
+0.00%
$ 2.15 million $ 1,839
Nov 15, 5 PM $ 0.0018
+0.00%
$ 2.15 million $ 1,837
Nov 15, 4 PM $ 0.0018
-3.23%
$ 2.15 million $ 1,725
Nov 15, 3 PM $ 0.00185
+0.00%
$ 2.22 million $ 1,725
Nov 15, 2 PM $ 0.00185
+0.00%
$ 2.22 million $ 1,737
Nov 15, 1 PM $ 0.00185
+0.00%
$ 2.22 million $ 1,706
Nov 15, 12 PM $ 0.00185
-3.12%
$ 2.22 million $ 2,223
Nov 15, 11 AM $ 0.00191
+3.23%
$ 2.3 million $ 2,101
Nov 15, 10 AM $ 0.0018
+0.00%
$ 2.15 million $ 1,897
Nov 15, 9 AM $ 0.0018
+0.00%
$ 2.15 million $ 1,719
Nov 15, 8 AM $ 0.0018
+0.00%
$ 2.15 million $ 1,384
Nov 15, 7 AM $ 0.0018
+0.00%
$ 2.15 million $ 1,351
Nov 15, 6 AM $ 0.0018
+0.00%
$ 2.15 million $ 1,351
Nov 15, 5 AM $ 0.0018
+0.00%
$ 2.15 million $ 863
Nov 15, 4 AM $ 0.0018
+0.00%
$ 2.15 million $ 1,333
Nov 15, 3 AM $ 0.0018
+0.00%
$ 2.15 million $ 1,537
Nov 15, 2 AM $ 0.0018
+0.00%
$ 2.15 million $ 1,934
Nov 15, 1 AM $ 0.0018
-3.23%
$ 2.15 million $ 1,904
Nov 15, 12 AM $ 0.00185
+3.33%
$ 2.22 million $ 1,894
Nov 14, 11 PM $ 0.0018
+0.00%
$ 2.15 million $ 2,285
Nov 14, 10 PM $ 0.0018
+0.00%
$ 2.15 million $ 2,302
Nov 14, 9 PM $ 0.0018
+0.05%
$ 2.15 million $ 2,317
Nov 14, 8 PM $ 0.00179
+0.03%
$ 2.15 million $ 2,316
Nov 14, 7 PM $ 0.00179
+0.00%
$ 2.15 million $ 2,315
Nov 14, 6 PM $ 0.00179
-0.03%
$ 2.15 million $ 2,315
Nov 14, 5 PM $ 0.00179
-3.22%
$ 2.15 million $ 2,751
Nov 14, 4 PM $ 0.00185
+3.35%
$ 2.22 million $ 2,770
Nov 14, 3 PM $ 0.00179
-0.01%
$ 2.15 million $ 2,770
Nov 14, 2 PM $ 0.00185
-0.06%
$ 2.22 million $ 2,943