Hara Historical Data

HART Page 87
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0018
+0.00%
$ 2.15 million $ 6,925
Jan 3, 1 PM $ 0.0018
+3.45%
$ 2.15 million $ 6,918
Jan 3, 12 PM $ 0.00174
+0.00%
$ 2.08 million $ 7,059
Jan 3, 11 AM $ 0.00174
+0.00%
$ 2.08 million $ 7,226
Jan 3, 10 AM $ 0.00174
+0.00%
$ 2.08 million $ 7,560
Jan 3, 9 AM $ 0.00174
+0.00%
$ 2.08 million $ 7,646
Jan 3, 8 AM $ 0.00174
-3.33%
$ 2.08 million $ 7,662
Jan 3, 7 AM $ 0.0018
+0.00%
$ 2.15 million $ 7,122
Jan 3, 6 AM $ 0.0018
+0.00%
$ 2.15 million $ 6,859
Jan 3, 5 AM $ 0.0018
-3.23%
$ 2.15 million $ 7,261
Jan 3, 4 AM $ 0.00186
+0.00%
$ 2.23 million $ 6,790
Jan 3, 3 AM $ 0.00186
+0.00%
$ 2.23 million $ 2,877
Jan 3, 2 AM $ 0.00186
+3.33%
$ 2.23 million $ 4,036
Jan 3, 1 AM $ 0.0018
-6.25%
$ 2.15 million $ 4,042
Jan 3, 12 AM $ 0.00192
+6.67%
$ 2.3 million $ 4,048
Jan 2, 11 PM $ 0.0018
+0.00%
$ 2.15 million $ 5,045
Jan 2, 10 PM $ 0.0018
-0.04%
$ 2.15 million $ 6,040
Jan 2, 9 PM $ 0.0018
+0.07%
$ 2.15 million $ 6,054
Jan 2, 8 PM $ 0.0018
-0.02%
$ 2.15 million $ 6,034
Jan 2, 7 PM $ 0.0018
+0.04%
$ 2.15 million $ 6,068
Jan 2, 6 PM $ 0.0018
+0.00%
$ 2.15 million $ 6,065
Jan 2, 5 PM $ 0.0018
+0.00%
$ 2.15 million $ 6,065
Jan 2, 4 PM $ 0.0018
-0.02%
$ 2.15 million $ 6,827
Jan 2, 3 PM $ 0.0018
-6.18%
$ 2.15 million $ 7,604
Jan 2, 2 PM $ 0.00191
+3.22%
$ 2.29 million $ 8,240
Jan 2, 1 PM $ 0.00185
+3.32%
$ 2.22 million $ 8,549
Jan 2, 12 PM $ 0.00179
+0.02%
$ 2.15 million $ 8,439
Jan 2, 11 AM $ 0.00179
+0.03%
$ 2.15 million $ 8,751
Jan 2, 10 AM $ 0.00191
+6.61%
$ 2.29 million $ 9,483
Jan 2, 9 AM $ 0.00179
-3.22%
$ 2.15 million $ 9,252
Jan 2, 8 AM $ 0.00185
+0.05%
$ 2.22 million $ 9,377
Jan 2, 7 AM $ 0.00185
+3.30%
$ 2.22 million $ 9,248
Jan 2, 6 AM $ 0.00179
-6.24%
$ 2.15 million $ 9,483
Jan 2, 5 AM $ 0.00191
+0.05%
$ 2.29 million $ 9,401
Jan 2, 4 AM $ 0.00191
-5.92%
$ 2.29 million $ 9,724
Jan 2, 3 AM $ 0.00203
+6.20%
$ 2.44 million $ 9,883
Jan 2, 2 AM $ 0.00191
+2.98%
$ 2.3 million $ 9,723
Jan 2, 1 AM $ 0.00186
+0.00%
$ 2.23 million $ 17,464
Jan 2, 12 AM $ 0.00186
-3.12%
$ 2.23 million $ 17,596
Jan 1, 11 PM $ 0.00192
+3.34%
$ 2.3 million $ 16,590
Jan 1, 10 PM $ 0.00186
+0.00%
$ 2.23 million $ 15,578
Jan 1, 9 PM $ 0.00186
+3.33%
$ 2.23 million $ 15,506
Jan 1, 8 PM $ 0.0018
+0.00%
$ 2.15 million $ 15,498
Jan 1, 7 PM $ 0.0018
+0.00%
$ 2.15 million $ 15,556
Jan 1, 6 PM $ 0.0018
+0.00%
$ 2.15 million $ 15,568
Jan 1, 5 PM $ 0.0018
-3.23%
$ 2.15 million $ 15,570
Jan 1, 4 PM $ 0.00186
-6.06%
$ 2.23 million $ 14,807
Jan 1, 3 PM $ 0.00198
+6.45%
$ 2.37 million $ 14,071
Jan 1, 2 PM $ 0.00186
-3.12%
$ 2.23 million $ 13,207
Jan 1, 1 PM $ 0.00192
+0.00%
$ 2.3 million $ 13,068