Hara Historical Data

HART Page 87
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.00185
-0.06%
$ 2.22 million $ 2,943
Nov 14, 1 PM $ 0.00186
+3.38%
$ 2.22 million $ 2,937
Nov 14, 12 PM $ 0.00179
-3.22%
$ 2.15 million $ 2,461
Nov 14, 11 AM $ 0.00179
-0.07%
$ 2.15 million $ 7,419
Nov 14, 10 AM $ 0.0018
+0.05%
$ 2.15 million $ 7,436
Nov 14, 9 AM $ 0.00179
-0.02%
$ 2.15 million $ 7,519
Nov 14, 8 AM $ 0.00179
+0.01%
$ 2.15 million $ 7,520
Nov 14, 7 AM $ 0.00179
+0.01%
$ 2.15 million $ 7,541
Nov 14, 6 AM $ 0.00179
-0.05%
$ 2.15 million $ 7,617
Nov 14, 5 AM $ 0.0018
-3.22%
$ 2.15 million $ 7,823
Nov 14, 4 AM $ 0.00186
+3.29%
$ 2.22 million $ 7,303
Nov 14, 3 AM $ 0.0018
-3.15%
$ 2.15 million $ 7,156
Nov 14, 2 AM $ 0.00185
+3.40%
$ 2.22 million $ 6,770
Nov 14, 1 AM $ 0.00179
+0.00%
$ 2.15 million $ 6,947
Nov 14, 12 AM $ 0.00179
-3.23%
$ 2.15 million $ 7,181
Nov 13, 11 PM $ 0.00185
+0.00%
$ 2.22 million $ 6,930
Nov 13, 10 PM $ 0.00185
+0.00%
$ 2.22 million $ 6,913
Nov 13, 9 PM $ 0.00185
+0.00%
$ 2.22 million $ 6,882
Nov 13, 8 PM $ 0.00185
+0.01%
$ 2.22 million $ 6,885
Nov 13, 7 PM $ 0.00185
+0.00%
$ 2.22 million $ 6,885
Nov 13, 6 PM $ 0.00185
+0.00%
$ 2.22 million $ 6,907
Nov 13, 5 PM $ 0.00185
+0.00%
$ 2.22 million $ 6,965
Nov 13, 4 PM $ 0.00185
+0.00%
$ 2.22 million $ 6,947
Nov 13, 3 PM $ 0.00185
+3.33%
$ 2.22 million $ 7,122
Nov 13, 2 PM $ 0.00179
+0.00%
$ 2.15 million $ 6,938
Nov 13, 1 PM $ 0.00179
-3.23%
$ 2.15 million $ 6,961
Nov 13, 12 PM $ 0.00185
-6.06%
$ 2.22 million $ 7,107
Nov 13, 11 AM $ 0.00185
-3.12%
$ 2.22 million $ 2,186
Nov 13, 10 AM $ 0.00191
+0.00%
$ 2.29 million $ 2,288
Nov 13, 9 AM $ 0.00191
+0.00%
$ 2.29 million $ 3,378
Nov 13, 8 AM $ 0.00191
+3.23%
$ 2.29 million $ 3,480
Nov 13, 7 AM $ 0.00191
+3.24%
$ 2.29 million $ 4,226
Nov 13, 6 AM $ 0.00185
-3.11%
$ 2.22 million $ 7,725
Nov 13, 5 AM $ 0.00185
-3.16%
$ 2.22 million $ 17,498
Nov 13, 4 AM $ 0.00185
-3.13%
$ 2.22 million $ 17,479
Nov 13, 3 AM $ 0.00191
+0.04%
$ 2.29 million $ 17,300
Nov 13, 2 AM $ 0.00191
+0.02%
$ 2.29 million $ 17,385
Nov 13, 1 AM $ 0.00191
+0.00%
$ 2.29 million $ 17,188
Nov 13, 12 AM $ 0.00191
+0.00%
$ 2.29 million $ 17,355
Nov 12, 11 PM $ 0.00191
+0.01%
$ 2.29 million $ 17,199
Nov 12, 10 PM $ 0.00191
+3.23%
$ 2.29 million $ 17,341
Nov 12, 9 PM $ 0.00185
-3.13%
$ 2.22 million $ 17,364
Nov 12, 8 PM $ 0.00191
+0.00%
$ 2.29 million $ 17,370
Nov 12, 7 PM $ 0.00191
+0.01%
$ 2.29 million $ 17,370
Nov 12, 6 PM $ 0.00191
-3.03%
$ 2.29 million $ 17,346
Nov 12, 5 PM $ 0.00197
-0.01%
$ 2.36 million $ 16,855
Nov 12, 4 PM $ 0.00197
+3.21%
$ 2.36 million $ 16,862
Nov 12, 3 PM $ 0.00191
+0.08%
$ 2.29 million $ 16,727
Nov 12, 2 PM $ 0.00191
-0.02%
$ 2.29 million $ 16,745
Nov 12, 1 PM $ 0.00191
-3.04%
$ 2.29 million $ 16,855