Hara Historical Data

HART Page 88
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.00191
-3.08%
$ 2.29 million $ 16,839
Nov 12, 11 AM $ 0.00197
+3.17%
$ 2.36 million $ 16,815
Nov 12, 10 AM $ 0.00185
-3.34%
$ 2.22 million $ 16,682
Nov 12, 9 AM $ 0.00191
+0.09%
$ 2.29 million $ 15,549
Nov 12, 8 AM $ 0.00191
-3.11%
$ 2.29 million $ 15,462
Nov 12, 7 AM $ 0.00197
-2.93%
$ 2.37 million $ 14,709
Nov 12, 6 AM $ 0.00197
+0.01%
$ 2.37 million $ 11,196
Nov 12, 5 AM $ 0.00191
+0.03%
$ 2.29 million $ 1,223
Nov 12, 4 AM $ 0.00191
-0.04%
$ 2.29 million $ 1,340
Nov 12, 3 AM $ 0.00191
-0.08%
$ 2.29 million $ 1,344
Nov 12, 2 AM $ 0.00191
-0.05%
$ 2.3 million $ 1,296
Nov 12, 1 AM $ 0.00192
+0.00%
$ 2.3 million $ 1,297
Nov 12, 12 AM $ 0.00192
+0.00%
$ 2.3 million $ 943
Nov 11, 11 PM $ 0.00192
+0.00%
$ 2.3 million $ 957
Nov 11, 10 PM $ 0.00192
-3.02%
$ 2.3 million $ 821
Nov 11, 9 PM $ 0.00198
+3.08%
$ 2.37 million $ 789
Nov 11, 8 PM $ 0.00192
+0.00%
$ 2.3 million $ 780
Nov 11, 7 PM $ 0.00192
-0.01%
$ 2.3 million $ 780
Nov 11, 6 PM $ 0.00192
-0.02%
$ 2.3 million $ 780
Nov 11, 5 PM $ 0.00192
+3.23%
$ 2.3 million $ 941
Nov 11, 4 PM $ 0.00186
-3.11%
$ 2.23 million $ 1,716
Nov 11, 3 PM $ 0.00192
+0.07%
$ 2.3 million $ 1,691
Nov 11, 2 PM $ 0.00192
-0.01%
$ 2.3 million $ 1,658
Nov 11, 1 PM $ 0.00192
-2.95%
$ 2.3 million $ 1,530
Nov 11, 12 PM $ 0.00191
-0.10%
$ 2.3 million $ 1,398
Nov 11, 11 AM $ 0.00192
-0.01%
$ 2.3 million $ 1,351
Nov 11, 10 AM $ 0.00192
-0.01%
$ 2.3 million $ 1,376
Nov 11, 9 AM $ 0.00192
+0.04%
$ 2.3 million $ 1,719
Nov 11, 8 AM $ 0.00192
-0.10%
$ 2.3 million $ 1,693
Nov 11, 7 AM $ 0.00192
-3.05%
$ 2.3 million $ 1,922
Nov 11, 6 AM $ 0.00198
+3.15%
$ 2.37 million $ 1,942
Nov 11, 5 AM $ 0.00198
+3.17%
$ 2.37 million $ 2,046
Nov 11, 4 AM $ 0.00192
-0.03%
$ 2.3 million $ 1,943
Nov 11, 3 AM $ 0.00192
+0.05%
$ 2.3 million $ 2,145
Nov 11, 2 AM $ 0.00192
-0.02%
$ 2.3 million $ 2,085
Nov 11, 1 AM $ 0.00192
+0.00%
$ 2.3 million $ 2,086
Nov 11, 12 AM $ 0.00192
+0.00%
$ 2.3 million $ 2,044
Nov 10, 11 PM $ 0.00192
-3.03%
$ 2.3 million $ 3,373
Nov 10, 10 PM $ 0.00198
-0.05%
$ 2.37 million $ 3,369
Nov 10, 9 PM $ 0.00198
+0.01%
$ 2.37 million $ 3,370
Nov 10, 8 PM $ 0.00198
+0.06%
$ 2.37 million $ 3,370
Nov 10, 7 PM $ 0.00198
+0.00%
$ 2.37 million $ 3,368
Nov 10, 6 PM $ 0.00198
+3.14%
$ 2.37 million $ 3,368
Nov 10, 5 PM $ 0.00192
+0.04%
$ 2.3 million $ 3,209
Nov 10, 4 PM $ 0.00191
-3.06%
$ 2.3 million $ 2,427
Nov 10, 3 PM $ 0.00198
-0.01%
$ 2.37 million $ 2,399
Nov 10, 2 PM $ 0.00198
-0.04%
$ 2.37 million $ 2,848
Nov 10, 1 PM $ 0.00198
+3.09%
$ 2.37 million $ 2,848
Nov 10, 12 PM $ 0.00192
-3.05%
$ 2.3 million $ 2,843
Nov 10, 11 AM $ 0.00198
+3.09%
$ 2.37 million $ 2,873