Hara Historical Data

HART Page 88
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.00192
+0.00%
$ 2.3 million $ 13,068
Jan 1, 12 PM $ 0.00192
+0.00%
$ 2.3 million $ 13,108
Jan 1, 11 AM $ 0.00192
+3.23%
$ 2.3 million $ 13,247
Jan 1, 10 AM $ 0.00186
+0.00%
$ 2.23 million $ 14,241
Jan 1, 9 AM $ 0.00186
-3.12%
$ 2.23 million $ 14,538
Jan 1, 8 AM $ 0.00192
-3.03%
$ 2.3 million $ 14,393
Jan 1, 7 AM $ 0.00198
+6.45%
$ 2.37 million $ 14,168
Jan 1, 6 AM $ 0.00186
-3.12%
$ 2.23 million $ 13,931
Jan 1, 5 AM $ 0.00192
+0.00%
$ 2.3 million $ 13,603
Jan 1, 4 AM $ 0.00192
+3.23%
$ 2.3 million $ 13,255
Jan 1, 3 AM $ 0.00186
-3.12%
$ 2.23 million $ 12,503
Jan 1, 2 AM $ 0.00186
+0.00%
$ 2.23 million $ 11,503
Jan 1, 1 AM $ 0.00186
+0.00%
$ 2.23 million $ 4,243
Jan 1, 12 AM $ 0.00186
+3.33%
$ 2.23 million $ 5,098
Download