Hara Historical Data

HART Page 89
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.00198
+3.09%
$ 2.37 million $ 2,873
Nov 10, 10 AM $ 0.00192
-3.11%
$ 2.3 million $ 2,849
Nov 10, 9 AM $ 0.00198
+3.13%
$ 2.37 million $ 2,573
Nov 10, 8 AM $ 0.00198
-0.12%
$ 2.37 million $ 2,537
Nov 10, 7 AM $ 0.00198
-2.92%
$ 2.38 million $ 2,312
Nov 10, 6 AM $ 0.00204
-0.05%
$ 2.45 million $ 2,294
Nov 10, 5 AM $ 0.00204
+6.25%
$ 2.45 million $ 2,143
Nov 10, 4 AM $ 0.00192
-2.89%
$ 2.31 million $ 2,173
Nov 10, 3 AM $ 0.00198
+0.01%
$ 2.37 million $ 2,062
Nov 10, 2 AM $ 0.00198
+3.22%
$ 2.37 million $ 2,081
Nov 10, 1 AM $ 0.00192
+0.00%
$ 2.3 million $ 2,078
Nov 10, 12 AM $ 0.00192
-3.03%
$ 2.3 million $ 2,165
Nov 9, 11 PM $ 0.00192
-3.03%
$ 2.3 million $ 824
Nov 9, 10 PM $ 0.00198
+0.00%
$ 2.37 million $ 822
Nov 9, 9 PM $ 0.00198
+0.00%
$ 2.37 million $ 826
Nov 9, 8 PM $ 0.00198
+0.00%
$ 2.37 million $ 828
Nov 9, 7 PM $ 0.00198
+0.00%
$ 2.37 million $ 842
Nov 9, 6 PM $ 0.00198
+0.00%
$ 2.37 million $ 842
Nov 9, 5 PM $ 0.00198
-2.94%
$ 2.37 million $ 840
Nov 9, 4 PM $ 0.00204
+0.00%
$ 2.44 million $ 840
Nov 9, 3 PM $ 0.00204
+3.03%
$ 2.44 million $ 840
Nov 9, 2 PM $ 0.00198
+3.13%
$ 2.37 million $ 390
Nov 9, 1 PM $ 0.00192
+0.00%
$ 2.3 million $ 403
Nov 9, 12 PM $ 0.00192
+0.00%
$ 2.3 million $ 422
Nov 9, 11 AM $ 0.00192
+0.00%
$ 2.3 million $ 929
Nov 9, 10 AM $ 0.00192
+0.00%
$ 2.3 million $ 1,982
Nov 9, 9 AM $ 0.00192
+0.00%
$ 2.3 million $ 2,253
Nov 9, 8 AM $ 0.00192
+0.00%
$ 2.3 million $ 2,257
Nov 9, 7 AM $ 0.00192
-3.03%
$ 2.3 million $ 2,257
Nov 9, 6 AM $ 0.00198
+0.00%
$ 2.37 million $ 2,256
Nov 9, 5 AM $ 0.00198
+0.00%
$ 2.37 million $ 2,256
Nov 9, 4 AM $ 0.00198
+3.13%
$ 2.37 million $ 2,180
Nov 9, 3 AM $ 0.00192
-3.03%
$ 2.3 million $ 2,166
Nov 9, 2 AM $ 0.00198
+0.00%
$ 2.37 million $ 2,092
Nov 9, 1 AM $ 0.00198
+0.00%
$ 2.37 million $ 2,093
Nov 9, 12 AM $ 0.00198
+3.13%
$ 2.37 million $ 2,027
Nov 8, 11 PM $ 0.00192
-3.03%
$ 2.3 million $ 2,044
Nov 8, 10 PM $ 0.00192
-3.03%
$ 2.3 million $ 2,139
Nov 8, 9 PM $ 0.00198
+0.00%
$ 2.37 million $ 2,135
Nov 8, 8 PM $ 0.00198
+0.00%
$ 2.37 million $ 2,132
Nov 8, 7 PM $ 0.00198
+0.00%
$ 2.37 million $ 2,119
Nov 8, 6 PM $ 0.00198
+3.13%
$ 2.37 million $ 2,247
Nov 8, 5 PM $ 0.00192
+0.00%
$ 2.3 million $ 2,357
Nov 8, 4 PM $ 0.00192
+0.00%
$ 2.3 million $ 2,357
Nov 8, 3 PM $ 0.00192
+0.00%
$ 2.3 million $ 2,358
Nov 8, 2 PM $ 0.00192
+0.00%
$ 2.3 million $ 2,358
Nov 8, 1 PM $ 0.00192
+0.00%
$ 2.3 million $ 2,345
Nov 8, 12 PM $ 0.00192
-5.88%
$ 2.3 million $ 2,325
Nov 8, 11 AM $ 0.00204
+6.25%
$ 2.44 million $ 1,882
Nov 8, 10 AM $ 0.00192
+0.00%
$ 2.3 million $ 846