Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hara Historical Data

HART Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2025 $0.00231
+0.00%
$2.78 million $7,291
Aug 30, 2025 $0.00231
+0.00%
$2.78 million $13,067
Aug 29, 2025 $0.00238
-9.65%
$2.85 million $42,958
Aug 28, 2025 $0.00263
-8.55%
$3.15 million $100,866
Aug 27, 2025 $0.00288
-25.57%
$3.45 million $1.01 million
Aug 26, 2025 $0.00435
+72.80%
$4.48 million $800,322
Aug 25, 2025 $0.00252
-34.03%
$3.17 million $1.13 million
Aug 24, 2025 $0.0032
+52.94%
$4.28 million $307,910
Aug 23, 2025 $0.00216
+2.94%
$2.51 million $2,130
Aug 22, 2025 $0.00209
+3.76%
$2.51 million $4,638
Aug 21, 2025 $0.00202
+2.71%
$2.42 million $6,761
Aug 20, 2025 $0.00197
-3.03%
$2.36 million $1,972
Aug 19, 2025 $0.00203
+6.03%
$2.5 million $4,461
Aug 18, 2025 $0.00191
-3.22%
$2.29 million $6,307
Aug 17, 2025 $0.00197
+6.67%
$2.37 million $7,775
Aug 16, 2025 $0.00185
+3.45%
$2.22 million $9,888
Aug 15, 2025 $0.00179
-14.85%
$2.15 million $52,669
Aug 14, 2025 $0.00216
+20.24%
$2.59 million $69,943
Aug 13, 2025 $0.00174
+4.61%
$2.08 million $7,285
Aug 12, 2025 $0.00166
+4.16%
$1.99 million $1,843
Aug 11, 2025 $0.00159
-0.31%
$1.91 million $584
Aug 10, 2025 $0.0016
-3.70%
$1.92 million $1,504
Aug 9, 2025 $0.0016
+0.00%
$1.92 million $1,493
Aug 8, 2025 $0.0016
+4.33%
$1.92 million $437
Aug 7, 2025 $0.00153
-3.57%
$1.84 million $2,868
Aug 6, 2025 $0.00153
+0.20%
$1.83 million $1,699
Aug 5, 2025 $0.00153
-3.95%
$1.83 million $2,196
Aug 4, 2025 $0.00159
+4.77%
$1.9 million $1,000
Aug 3, 2025 $0.00153
-3.85%
$1.82 million $727
Aug 2, 2025 $0.00153
+0.00%
$1.9 million $2,702
Aug 1, 2025 $0.00153
-3.13%
$1.83 million $957
Jul 31, 2025 $0.00158
-3.96%
$1.89 million $3,452
Jul 30, 2025 $0.00164
+3.40%
$1.97 million $1,494
Jul 29, 2025 $0.00159
+0.19%
$1.9 million $2,719
Jul 28, 2025 $0.00158
-7.41%
$1.9 million $7,905
Jul 27, 2025 $0.00171
+0.00%
$2.05 million $7,761
Jul 26, 2025 $0.00171
+3.70%
$2.05 million $20,017
Jul 25, 2025 $0.00165
+7.70%
$1.98 million $13,875
Jul 24, 2025 $0.00159
+3.76%
$1.91 million $8,462
Jul 23, 2025 $0.00154
-7.49%
$1.84 million $9,763
Jul 22, 2025 $0.00166
+8.52%
$1.99 million $298,617
Jul 21, 2025 $0.00153
+4.12%
$1.84 million $33,891
Jul 20, 2025 $0.00153
+8.70%
$1.84 million $9,027
Jul 19, 2025 $0.00141
-4.17%
$1.69 million $11,337
Jul 18, 2025 $0.00147
-3.93%
$1.76 million $13,300
Jul 17, 2025 $0.00153
-7.68%
$1.83 million $26,360
Jul 16, 2025 $0.0016
-3.82%
$1.91 million $12,815
Jul 15, 2025 $0.0016
-7.16%
$1.92 million $19,506
Jul 14, 2025 $0.00172
-17.84%
$2.06 million $84,348
Jul 13, 2025 $0.00203
-23.25%
$2.44 million $761,712