Hara Historical Data

HART Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.00166
-0.12%
$ 1.99 million $ 8,560
Jul 28, 1 AM $ 0.00166
-0.07%
$ 1.99 million $ 8,571
Jul 28, 12 AM $ 0.00166
+0.03%
$ 1.99 million $ 8,579
Jul 27, 11 PM $ 0.00166
+0.01%
$ 1.99 million $ 8,576
Jul 27, 10 PM $ 0.00166
+0.00%
$ 1.99 million $ 8,574
Jul 27, 9 PM $ 0.00166
+0.00%
$ 1.99 million $ 8,574
Jul 27, 8 PM $ 0.00166
-0.06%
$ 1.99 million $ 8,575
Jul 27, 7 PM $ 0.00166
+0.00%
$ 1.99 million $ 8,575
Jul 27, 6 PM $ 0.00166
+0.06%
$ 1.99 million $ 8,576
Jul 27, 5 PM $ 0.00166
-0.04%
$ 1.99 million $ 5,151
Jul 27, 4 PM $ 0.00166
+0.05%
$ 1.99 million $ 5,152
Jul 27, 3 PM $ 0.00166
-0.03%
$ 1.99 million $ 5,257
Jul 27, 2 PM $ 0.00166
-0.02%
$ 1.99 million $ 5,352
Jul 27, 1 PM $ 0.00166
-0.01%
$ 1.99 million $ 5,558
Jul 27, 12 PM $ 0.00166
-0.08%
$ 1.99 million $ 5,559
Jul 27, 11 AM $ 0.00166
-0.05%
$ 1.99 million $ 415
Jul 27, 10 AM $ 0.00166
+0.07%
$ 2 million $ 416
Jul 27, 9 AM $ 0.00166
-0.04%
$ 1.99 million $ 417
Jul 27, 8 AM $ 0.00166
-0.15%
$ 2 million $ 417
Jul 27, 7 AM $ 0.00167
+0.06%
$ 2 million $ 418
Jul 27, 6 AM $ 0.00167
-0.09%
$ 2 million $ 418
Jul 27, 5 AM $ 0.00167
-6.25%
$ 2 million $ 418
Jul 27, 4 AM $ 0.00178
+0.07%
$ 2.13 million $ 2,343
Jul 27, 3 AM $ 0.00178
-0.06%
$ 2.13 million $ 2,341
Jul 27, 2 AM $ 0.00178
-0.15%
$ 2.13 million $ 2,526
Jul 27, 1 AM $ 0.00178
+6.56%
$ 2.14 million $ 2,926
Jul 27, 12 AM $ 0.00167
+0.11%
$ 2 million $ 2,928
Jul 26, 11 PM $ 0.00167
-0.24%
$ 2 million $ 2,925
Jul 26, 10 PM $ 0.00167
+0.00%
$ 2.01 million $ 2,932
Jul 26, 9 PM $ 0.00167
+0.00%
$ 2.01 million $ 3,103
Jul 26, 8 PM $ 0.00167
+0.00%
$ 2.01 million $ 3,103
Jul 26, 7 PM $ 0.00167
+0.00%
$ 2.01 million $ 3,103
Jul 26, 6 PM $ 0.00167
+0.00%
$ 2.01 million $ 3,103
Jul 26, 5 PM $ 0.00167
+0.00%
$ 2.01 million $ 3,103
Jul 26, 4 PM $ 0.00167
-6.25%
$ 2.01 million $ 3,105
Jul 26, 3 PM $ 0.00167
+0.00%
$ 2.01 million $ 4,098
Jul 26, 2 PM $ 0.00179
+0.00%
$ 2.14 million $ 4,679
Jul 26, 1 PM $ 0.00179
+0.00%
$ 2.14 million $ 4,472
Jul 26, 12 PM $ 0.00179
+0.00%
$ 2.14 million $ 4,472
Jul 26, 11 AM $ 0.00179
+6.67%
$ 2.14 million $ 4,472
Jul 26, 10 AM $ 0.00167
-6.25%
$ 2.01 million $ 4,471
Jul 26, 9 AM $ 0.00179
+0.00%
$ 2.14 million $ 4,470
Jul 26, 8 AM $ 0.00179
+0.00%
$ 2.14 million $ 4,470
Jul 26, 7 AM $ 0.00179
+0.00%
$ 2.14 million $ 4,479
Jul 26, 6 AM $ 0.00179
+0.00%
$ 2.14 million $ 4,487
Jul 26, 5 AM $ 0.00179
+0.00%
$ 2.14 million $ 4,487
Jul 26, 4 AM $ 0.00179
+0.00%
$ 2.14 million $ 2,550
Jul 26, 3 AM $ 0.00179
-3.03%
$ 2.14 million $ 2,550
Jul 26, 2 AM $ 0.00184
+3.12%
$ 2.21 million $ 2,366
Jul 26, 1 AM $ 0.00179
+0.00%
$ 2.14 million $ 1,968