Hara Historical Data

HART Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00145
+0.02%
$ 1.73 million $ 182
Apr 24, 4 AM $ 0.00145
+0.03%
$ 1.73 million $ 182
Apr 24, 3 AM $ 0.00145
+0.00%
$ 1.73 million $ 182
Apr 24, 2 AM $ 0.00145
-0.12%
$ 1.73 million $ 182
Apr 24, 1 AM $ 0.00133
+0.37%
$ 1.6 million $ 170
Apr 24, 12 AM $ 0.00133
+0.00%
$ 1.59 million $ 169
Apr 23, 11 PM $ 0.00133
+0.00%
$ 1.59 million $ 169
Apr 23, 10 PM $ 0.00133
+0.00%
$ 1.59 million $ 169
Apr 23, 9 PM $ 0.00133
-0.11%
$ 1.59 million $ 169
Apr 23, 8 PM $ 0.00133
-0.01%
$ 1.59 million $ 169
Apr 23, 7 PM $ 0.00133
+0.01%
$ 1.59 million $ 170
Apr 23, 6 PM $ 0.00133
-0.02%
$ 1.59 million $ 170
Apr 23, 5 PM $ 0.00133
+0.02%
$ 1.59 million $ 172
Apr 23, 4 PM $ 0.00133
+0.00%
$ 1.59 million $ 172
Apr 23, 3 PM $ 0.00133
+0.00%
$ 1.59 million $ 172
Apr 23, 2 PM $ 0.00133
+0.00%
$ 1.59 million $ 174
Apr 23, 1 PM $ 0.00133
+0.00%
$ 1.59 million $ 175
Apr 23, 12 PM $ 0.00133
+0.00%
$ 1.59 million $ 170
Apr 23, 11 AM $ 0.00133
-8.00%
$ 1.59 million $ 170
Apr 23, 10 AM $ 0.00145
+0.00%
$ 1.73 million $ 36
Apr 23, 9 AM $ 0.00145
+0.00%
$ 1.73 million $ 38
Apr 23, 8 AM $ 0.00145
+0.00%
$ 1.73 million $ 38
Apr 23, 7 AM $ 0.00145
+4.17%
$ 1.73 million $ 38
Apr 23, 6 AM $ 0.00139
-0.01%
$ 1.66 million $ 8
Apr 23, 5 AM $ 0.00139
+0.08%
$ 1.66 million $ 7
Apr 23, 4 AM $ 0.00139
-0.08%
$ 1.66 million $ 104
Apr 23, 3 AM $ 0.00139
+0.07%
$ 1.66 million $ 104
Apr 23, 2 AM $ 0.00139
-0.44%
$ 1.66 million $ 104
Apr 23, 1 AM $ 0.00139
-0.07%
$ 1.67 million $ 105
Apr 23, 12 AM $ 0.00139
+0.00%
$ 1.67 million $ 105
Apr 22, 11 PM $ 0.00139
+0.00%
$ 1.67 million $ 105
Apr 22, 10 PM $ 0.00139
+0.00%
$ 1.67 million $ 105
Apr 22, 9 PM $ 0.00139
+0.00%
$ 1.67 million $ 105
Apr 22, 8 PM $ 0.00139
+0.05%
$ 1.67 million $ 105
Apr 22, 7 PM $ 0.00139
+0.00%
$ 1.67 million $ 105
Apr 22, 6 PM $ 0.00139
+0.00%
$ 1.67 million $ 105
Apr 22, 5 PM $ 0.00139
-0.01%
$ 1.67 million $ 102
Apr 22, 4 PM $ 0.00139
+0.00%
$ 1.67 million $ 102
Apr 22, 3 PM $ 0.00139
-0.05%
$ 1.67 million $ 102
Apr 22, 2 PM $ 0.00139
-4.02%
$ 1.67 million $ 113
Apr 22, 1 PM $ 0.00145
-0.05%
$ 1.74 million $ 112
Apr 22, 12 PM $ 0.00145
-0.03%
$ 1.74 million $ 112
Apr 22, 11 AM $ 0.00145
-0.03%
$ 1.74 million $ 112
Apr 22, 10 AM $ 0.00145
+8.60%
$ 1.74 million $ 114
Apr 22, 9 AM $ 0.00134
-11.58%
$ 1.6 million $ 145
Apr 22, 8 AM $ 0.00151
-0.08%
$ 1.81 million $ 144
Apr 22, 7 AM $ 0.00151
-0.08%
$ 1.81 million $ 144
Apr 22, 6 AM $ 0.00151
-0.03%
$ 1.82 million $ 144
Apr 22, 5 AM $ 0.00152
+8.48%
$ 1.82 million $ 150
Apr 22, 4 AM $ 0.0014
-0.05%
$ 1.67 million $ 52