Hara Historical Data

HART Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.00156
-3.46%
$ 1.87 million $ 2,334
Jun 11, 2 AM $ 0.00162
-0.22%
$ 1.94 million $ 1,880
Jun 11, 1 AM $ 0.00162
+0.08%
$ 1.94 million $ 1,884
Jun 11, 12 AM $ 0.00162
+0.42%
$ 1.94 million $ 1,885
Jun 10, 11 PM $ 0.00161
-3.28%
$ 1.93 million $ 1,877
Jun 10, 10 PM $ 0.00167
-3.23%
$ 2 million $ 1,191
Jun 10, 9 PM $ 0.00172
-0.50%
$ 2.06 million $ 1,180
Jun 10, 8 PM $ 0.00173
-0.29%
$ 2.07 million $ 1,186
Jun 10, 7 PM $ 0.00173
-0.16%
$ 2.08 million $ 1,190
Jun 10, 6 PM $ 0.00174
-0.04%
$ 2.08 million $ 1,188
Jun 10, 5 PM $ 0.00174
-0.02%
$ 2.08 million $ 1,188
Jun 10, 4 PM $ 0.00174
+3.48%
$ 2.08 million $ 1,087
Jun 10, 3 PM $ 0.00168
+0.12%
$ 2.01 million $ 1,034
Jun 10, 2 PM $ 0.00168
+0.07%
$ 2.01 million $ 1,089
Jun 10, 1 PM $ 0.00168
-3.19%
$ 2.01 million $ 1,141
Jun 10, 12 PM $ 0.00173
+0.07%
$ 2.08 million $ 718
Jun 10, 11 AM $ 0.00173
-3.12%
$ 2.08 million $ 691
Jun 10, 10 AM $ 0.00179
-0.04%
$ 2.14 million $ 660
Jun 10, 9 AM $ 0.00179
+6.77%
$ 2.14 million $ 664
Jun 10, 8 AM $ 0.00167
+0.14%
$ 2.01 million $ 584
Jun 10, 7 AM $ 0.00167
-0.06%
$ 2 million $ 260
Jun 10, 6 AM $ 0.00167
-3.07%
$ 2.01 million $ 255
Jun 10, 5 AM $ 0.00167
-0.02%
$ 2 million $ 260
Jun 10, 4 AM $ 0.00167
+0.08%
$ 2 million $ 257
Jun 10, 3 AM $ 0.00167
+0.02%
$ 2 million $ 257
Jun 10, 2 AM $ 0.00167
-0.41%
$ 2 million $ 820
Jun 10, 1 AM $ 0.00168
+0.11%
$ 2.01 million $ 1,159
Jun 10, 12 AM $ 0.00167
+0.66%
$ 2.01 million $ 1,162
Jun 9, 11 PM $ 0.00166
-3.52%
$ 1.99 million $ 1,157
Jun 9, 10 PM $ 0.00172
+0.08%
$ 2.07 million $ 1,156
Jun 9, 9 PM $ 0.00172
-0.77%
$ 2.06 million $ 1,156
Jun 9, 8 PM $ 0.00174
+0.07%
$ 2.08 million $ 1,165
Jun 9, 7 PM $ 0.00173
+0.09%
$ 2.08 million $ 1,163
Jun 9, 6 PM $ 0.00173
+0.44%
$ 2.08 million $ 1,162
Jun 9, 5 PM $ 0.00173
+0.03%
$ 2.07 million $ 1,159
Jun 9, 4 PM $ 0.00172
+3.26%
$ 2.07 million $ 1,170
Jun 9, 3 PM $ 0.00167
-3.22%
$ 2 million $ 1,266
Jun 9, 2 PM $ 0.00173
+3.25%
$ 2.07 million $ 1,214
Jun 9, 1 PM $ 0.00167
+3.48%
$ 2 million $ 1,163
Jun 9, 12 PM $ 0.00162
+0.42%
$ 1.94 million $ 1,166
Jun 9, 11 AM $ 0.00161
-0.11%
$ 1.93 million $ 1,215
Jun 9, 10 AM $ 0.00161
-0.06%
$ 1.93 million $ 1,240
Jun 9, 9 AM $ 0.00161
+0.19%
$ 1.93 million $ 1,252
Jun 9, 8 AM $ 0.00161
+0.14%
$ 1.93 million $ 1,234
Jun 9, 7 AM $ 0.00161
+0.22%
$ 1.93 million $ 1,602
Jun 9, 6 AM $ 0.0016
-0.14%
$ 1.92 million $ 1,794
Jun 9, 5 AM $ 0.0016
+0.36%
$ 1.92 million $ 1,795
Jun 9, 4 AM $ 0.0016
+0.23%
$ 1.92 million $ 1,909
Jun 9, 3 AM $ 0.0016
-3.41%
$ 1.91 million $ 1,906
Jun 9, 2 AM $ 0.0016
-3.50%
$ 1.91 million $ 1,435