Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hara Historical Data

HART Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 AM $0.00225
-0.06%
$2.7 million $3,027
Sep 18, 10 AM $0.00226
+0.08%
$2.7 million $3,091
Sep 18, 9 AM $0.00225
-0.08%
$2.7 million $4,956
Sep 18, 8 AM $0.00226
+0.02%
$2.7 million $4,960
Sep 18, 7 AM $0.00231
+5.19%
$2.77 million $2,523
Sep 18, 6 AM $0.0022
-0.02%
$2.63 million $2,524
Sep 18, 5 AM $0.0022
-0.04%
$2.63 million $2,527
Sep 18, 4 AM $0.0022
+0.02%
$2.64 million $2,528
Sep 18, 3 AM $0.0022
+0.03%
$2.64 million $2,547
Sep 18, 2 AM $0.0022
-0.05%
$2.64 million $2,532
Sep 18, 1 AM $0.0022
+0.03%
$2.64 million $2,540
Sep 18, 12 AM $0.0022
+0.13%
$2.64 million $2,543
Sep 17, 11 PM $0.0022
-0.06%
$2.63 million $2,540
Sep 17, 10 PM $0.0022
+0.00%
$2.63 million $2,541
Sep 17, 9 PM $0.0022
-0.05%
$2.63 million $2,541
Sep 17, 8 PM $0.0022
+0.00%
$2.64 million $2,543
Sep 17, 7 PM $0.0022
+0.05%
$2.64 million $2,543
Sep 17, 6 PM $0.0022
-2.52%
$2.63 million $2,528
Sep 17, 5 PM $0.00225
+0.00%
$2.7 million $2,442
Sep 17, 4 PM $0.00225
-0.09%
$2.7 million $2,364
Sep 17, 3 PM $0.00226
+0.01%
$2.7 million $5,412
Sep 17, 2 PM $0.00226
-0.03%
$2.7 million $5,350
Sep 17, 1 PM $0.00226
-0.02%
$2.71 million $5,264
Sep 17, 12 PM $0.00226
+0.08%
$2.7 million $5,192
Sep 17, 11 AM $0.00225
-0.01%
$2.7 million $5,117
Sep 17, 10 AM $0.00225
-0.01%
$2.7 million $5,039
Sep 17, 9 AM $0.00225
+0.03%
$2.7 million $3,159
Sep 17, 8 AM $0.00225
-0.01%
$2.7 million $3,163
Sep 17, 7 AM $0.00225
-4.80%
$2.7 million $3,163
Sep 17, 6 AM $0.00237
+0.06%
$2.84 million $6,945
Sep 17, 5 AM $0.00237
-0.01%
$2.84 million $6,943
Sep 17, 4 AM $0.00237
+5.05%
$2.84 million $6,944
Sep 17, 3 AM $0.00225
-0.03%
$2.7 million $6,923
Sep 17, 2 AM $0.00225
-0.21%
$2.7 million $6,925
Sep 17, 1 AM $0.00226
-2.45%
$2.71 million $6,932
Sep 17, 12 AM $0.00232
+0.09%
$2.78 million $6,929
Sep 16, 11 PM $0.00231
+0.07%
$2.77 million $6,923
Sep 16, 10 PM $0.00231
+0.03%
$2.77 million $6,918
Sep 16, 9 PM $0.00231
-0.01%
$2.77 million $6,916
Sep 16, 8 PM $0.00231
-0.16%
$2.77 million $6,917
Sep 16, 7 PM $0.00231
+0.15%
$2.78 million $6,928
Sep 16, 6 PM $0.00231
-0.26%
$2.77 million $6,918
Sep 16, 5 PM $0.00232
-0.05%
$2.78 million $6,936
Sep 16, 4 PM $0.00232
+2.51%
$2.78 million $6,942
Sep 16, 3 PM $0.00226
+0.03%
$2.71 million $3,820
Sep 16, 2 PM $0.00226
-0.23%
$2.71 million $3,819
Sep 16, 1 PM $0.00227
-0.03%
$2.72 million $3,840
Sep 16, 12 PM $0.00227
-0.05%
$2.72 million $3,841
Sep 16, 11 AM $0.00227
+0.19%
$2.72 million $3,843
Sep 16, 10 AM $0.00226
-4.78%
$2.71 million $3,836