Hara Historical Data

HART Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.00192
+0.00%
$ 2.3 million $ 846
Nov 8, 9 AM $ 0.00192
+0.00%
$ 2.3 million $ 540
Nov 8, 8 AM $ 0.00192
+0.00%
$ 2.3 million $ 536
Nov 8, 7 AM $ 0.00192
+0.00%
$ 2.3 million $ 536
Nov 8, 6 AM $ 0.00192
+0.00%
$ 2.3 million $ 578
Nov 8, 5 AM $ 0.00192
+0.00%
$ 2.3 million $ 583
Nov 8, 4 AM $ 0.00192
-3.03%
$ 2.3 million $ 582
Nov 8, 3 AM $ 0.00198
+0.00%
$ 2.37 million $ 1,322
Nov 8, 2 AM $ 0.00198
+0.00%
$ 2.37 million $ 1,347
Nov 8, 1 AM $ 0.00198
+3.13%
$ 2.37 million $ 1,347
Nov 8, 12 AM $ 0.00192
+0.00%
$ 2.3 million $ 1,319
Nov 7, 11 PM $ 0.00192
+0.00%
$ 2.3 million $ 1,321
Nov 7, 10 PM $ 0.00186
+0.00%
$ 2.23 million $ 1,344
Nov 7, 9 PM $ 0.00186
-0.07%
$ 2.23 million $ 1,343
Nov 7, 8 PM $ 0.00186
-0.02%
$ 2.23 million $ 1,344
Nov 7, 7 PM $ 0.00186
+0.15%
$ 2.23 million $ 1,344
Nov 7, 6 PM $ 0.00186
-0.01%
$ 2.23 million $ 1,221
Nov 7, 5 PM $ 0.00186
+0.01%
$ 2.23 million $ 1,110
Nov 7, 4 PM $ 0.00186
-0.05%
$ 2.23 million $ 1,114
Nov 7, 3 PM $ 0.00186
+0.05%
$ 2.23 million $ 1,117
Nov 7, 2 PM $ 0.00186
-0.01%
$ 2.23 million $ 1,413
Nov 7, 1 PM $ 0.00186
+0.03%
$ 2.23 million $ 1,413
Nov 7, 12 PM $ 0.00186
-0.02%
$ 2.23 million $ 1,414
Nov 7, 11 AM $ 0.00186
-0.04%
$ 2.23 million $ 1,321
Nov 7, 10 AM $ 0.00186
-3.12%
$ 2.23 million $ 1,304
Nov 7, 9 AM $ 0.00192
+3.25%
$ 2.3 million $ 1,302
Nov 7, 8 AM $ 0.00186
-0.03%
$ 2.23 million $ 1,301
Nov 7, 7 AM $ 0.00186
+0.01%
$ 2.23 million $ 1,428
Nov 7, 6 AM $ 0.00186
+3.38%
$ 2.23 million $ 1,384
Nov 7, 5 AM $ 0.0018
-3.20%
$ 2.15 million $ 1,381
Nov 7, 4 AM $ 0.00186
+3.39%
$ 2.23 million $ 1,480
Nov 7, 3 AM $ 0.0018
-3.23%
$ 2.15 million $ 715
Nov 7, 2 AM $ 0.00186
-0.05%
$ 2.22 million $ 688
Nov 7, 1 AM $ 0.00186
+0.00%
$ 2.23 million $ 689
Nov 7, 12 AM $ 0.00186
+0.00%
$ 2.23 million $ 788
Nov 6, 11 PM $ 0.00186
+0.00%
$ 2.23 million $ 780
Nov 6, 10 PM $ 0.00186
+0.00%
$ 2.23 million $ 862
Nov 6, 9 PM $ 0.00186
-0.10%
$ 2.23 million $ 964
Nov 6, 8 PM $ 0.00186
-0.01%
$ 2.23 million $ 978
Nov 6, 7 PM $ 0.00186
-3.00%
$ 2.23 million $ 979
Nov 6, 6 PM $ 0.00192
+0.00%
$ 2.3 million $ 971
Nov 6, 5 PM $ 0.00192
-0.01%
$ 2.3 million $ 977
Nov 6, 4 PM $ 0.00192
-0.01%
$ 2.3 million $ 974
Nov 6, 3 PM $ 0.00192
+3.21%
$ 2.3 million $ 1,017
Nov 6, 2 PM $ 0.00186
-0.14%
$ 2.23 million $ 1,217
Nov 6, 1 PM $ 0.00186
+0.10%
$ 2.23 million $ 926
Nov 6, 12 PM $ 0.00186
+0.02%
$ 2.23 million $ 999
Nov 6, 11 AM $ 0.00186
-0.01%
$ 2.23 million $ 1,292
Nov 6, 10 AM $ 0.00186
+0.03%
$ 2.23 million $ 1,511
Nov 6, 9 AM $ 0.00186
+0.06%
$ 2.23 million $ 1,515