Hara Historical Data

HART Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00186
+0.06%
$ 2.23 million $ 1,515
Nov 6, 8 AM $ 0.00186
-0.01%
$ 2.22 million $ 1,517
Nov 6, 7 AM $ 0.00186
+0.06%
$ 2.23 million $ 1,432
Nov 6, 6 AM $ 0.00186
+0.05%
$ 2.22 million $ 1,432
Nov 6, 5 AM $ 0.00185
-0.04%
$ 2.22 million $ 1,489
Nov 6, 4 AM $ 0.00185
-0.04%
$ 2.22 million $ 1,394
Nov 6, 3 AM $ 0.00186
-0.01%
$ 2.23 million $ 1,394
Nov 6, 2 AM $ 0.00186
-0.17%
$ 2.23 million $ 1,394
Nov 6, 1 AM $ 0.00186
-3.13%
$ 2.23 million $ 1,559
Nov 6, 12 AM $ 0.00192
+3.23%
$ 2.3 million $ 1,527
Nov 5, 11 PM $ 0.00186
+0.00%
$ 2.23 million $ 1,515
Nov 5, 10 PM $ 0.00186
+0.00%
$ 2.23 million $ 1,504
Nov 5, 9 PM $ 0.00186
-0.02%
$ 2.23 million $ 1,559
Nov 5, 8 PM $ 0.00186
+0.06%
$ 2.23 million $ 3,430
Nov 5, 7 PM $ 0.00186
+0.01%
$ 2.23 million $ 3,967
Nov 5, 6 PM $ 0.00186
-0.04%
$ 2.23 million $ 3,975
Nov 5, 5 PM $ 0.00186
-0.07%
$ 2.23 million $ 3,970
Nov 5, 4 PM $ 0.00186
+0.14%
$ 2.23 million $ 3,973
Nov 5, 3 PM $ 0.00186
+3.35%
$ 2.23 million $ 4,876
Nov 5, 2 PM $ 0.0018
-3.13%
$ 2.16 million $ 4,838
Nov 5, 1 PM $ 0.00186
+3.35%
$ 2.22 million $ 5,005
Nov 5, 12 PM $ 0.0018
-3.21%
$ 2.15 million $ 4,929
Nov 5, 11 AM $ 0.00185
+3.36%
$ 2.22 million $ 4,634
Nov 5, 10 AM $ 0.00179
-3.22%
$ 2.15 million $ 4,417
Nov 5, 9 AM $ 0.00185
+0.01%
$ 2.22 million $ 4,537
Nov 5, 8 AM $ 0.00185
+0.02%
$ 2.22 million $ 4,540
Nov 5, 7 AM $ 0.00185
+0.01%
$ 2.22 million $ 4,497
Nov 5, 6 AM $ 0.00185
-0.02%
$ 2.22 million $ 4,497
Nov 5, 5 AM $ 0.00185
+0.01%
$ 2.22 million $ 4,600
Nov 5, 4 AM $ 0.00185
+0.00%
$ 2.22 million $ 4,666
Nov 5, 3 AM $ 0.00185
+3.38%
$ 2.22 million $ 4,681
Nov 5, 2 AM $ 0.00179
-0.11%
$ 2.15 million $ 4,755
Nov 5, 1 AM $ 0.00179
-3.23%
$ 2.15 million $ 4,730
Nov 5, 12 AM $ 0.00185
+0.00%
$ 2.22 million $ 4,664
Nov 4, 11 PM $ 0.00185
+3.34%
$ 2.22 million $ 4,769
Nov 4, 10 PM $ 0.00179
+3.45%
$ 2.15 million $ 4,747
Nov 4, 9 PM $ 0.00174
-3.36%
$ 2.08 million $ 4,779
Nov 4, 8 PM $ 0.0018
-3.22%
$ 2.15 million $ 2,979
Nov 4, 7 PM $ 0.00186
+0.03%
$ 2.22 million $ 7,147
Nov 4, 6 PM $ 0.00185
+0.03%
$ 2.22 million $ 7,107
Nov 4, 5 PM $ 0.00185
-0.07%
$ 2.22 million $ 7,585
Nov 4, 4 PM $ 0.00191
-0.04%
$ 2.3 million $ 7,616
Nov 4, 3 PM $ 0.00192
+3.49%
$ 2.3 million $ 6,695
Nov 4, 2 PM $ 0.00185
-0.18%
$ 2.22 million $ 6,542
Nov 4, 1 PM $ 0.00185
+0.07%
$ 2.22 million $ 6,665
Nov 4, 12 PM $ 0.00185
-0.08%
$ 2.22 million $ 6,664
Nov 4, 11 AM $ 0.00191
+3.15%
$ 2.3 million $ 7,876
Nov 4, 10 AM $ 0.00186
-3.07%
$ 2.23 million $ 7,884
Nov 4, 9 AM $ 0.00185
-3.19%
$ 2.22 million $ 8,246
Nov 4, 8 AM $ 0.00192
+0.08%
$ 2.3 million $ 8,306