Hara Historical Data

HART Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.00192
+0.08%
$ 2.3 million $ 8,306
Nov 4, 7 AM $ 0.00191
+3.22%
$ 2.3 million $ 8,304
Nov 4, 6 AM $ 0.00185
+0.06%
$ 2.22 million $ 8,731
Nov 4, 5 AM $ 0.00185
-3.16%
$ 2.22 million $ 8,659
Nov 4, 4 AM $ 0.00191
-2.97%
$ 2.3 million $ 8,905
Nov 4, 3 AM $ 0.00197
+6.44%
$ 2.37 million $ 8,944
Nov 4, 2 AM $ 0.00185
-0.31%
$ 2.22 million $ 9,331
Nov 4, 1 AM $ 0.00186
-6.06%
$ 2.23 million $ 9,666
Nov 4, 12 AM $ 0.00198
+3.13%
$ 2.37 million $ 9,722
Nov 3, 11 PM $ 0.00192
-5.88%
$ 2.3 million $ 9,667
Nov 3, 10 PM $ 0.00204
+0.01%
$ 2.45 million $ 9,571
Nov 3, 9 PM $ 0.00192
+6.67%
$ 2.3 million $ 9,561
Nov 3, 8 PM $ 0.0018
-6.24%
$ 2.16 million $ 9,304
Nov 3, 7 PM $ 0.00192
+0.04%
$ 2.3 million $ 4,811
Nov 3, 6 PM $ 0.00192
-3.02%
$ 2.3 million $ 4,878
Nov 3, 5 PM $ 0.00198
-2.90%
$ 2.37 million $ 4,428
Nov 3, 4 PM $ 0.00204
+3.16%
$ 2.44 million $ 4,403
Nov 3, 3 PM $ 0.00197
-0.04%
$ 2.37 million $ 4,927
Nov 3, 2 PM $ 0.00198
+0.02%
$ 2.37 million $ 5,898
Nov 3, 1 PM $ 0.00203
+2.98%
$ 2.44 million $ 5,728
Nov 3, 12 PM $ 0.00198
-3.05%
$ 2.37 million $ 6,467
Nov 3, 11 AM $ 0.00204
+0.18%
$ 2.44 million $ 8,784
Nov 3, 10 AM $ 0.00203
-2.96%
$ 2.44 million $ 34,079
Nov 3, 9 AM $ 0.0021
-0.10%
$ 2.51 million $ 33,626
Nov 3, 8 AM $ 0.0021
+6.13%
$ 2.52 million $ 33,598
Nov 3, 7 AM $ 0.00198
-5.80%
$ 2.37 million $ 33,605
Nov 3, 6 AM $ 0.00204
-2.89%
$ 2.44 million $ 33,207
Nov 3, 5 AM $ 0.0021
+2.93%
$ 2.37 million $ 33,113
Nov 3, 4 AM $ 0.00204
-0.07%
$ 2.45 million $ 32,878
Nov 3, 3 AM $ 0.00204
-0.08%
$ 2.45 million $ 32,803
Nov 3, 2 AM $ 0.00204
-0.05%
$ 2.45 million $ 33,527
Nov 3, 1 AM $ 0.00204
-5.56%
$ 2.45 million $ 33,213
Nov 3, 12 AM $ 0.0021
-2.78%
$ 2.52 million $ 33,072
Nov 2, 11 PM $ 0.00216
+5.88%
$ 2.59 million $ 33,099
Nov 2, 10 PM $ 0.00204
+0.00%
$ 2.45 million $ 33,102
Nov 2, 9 PM $ 0.00204
+0.00%
$ 2.45 million $ 33,205
Nov 2, 8 PM $ 0.00204
-2.86%
$ 2.45 million $ 33,205
Nov 2, 7 PM $ 0.0021
+2.94%
$ 2.52 million $ 33,014
Nov 2, 6 PM $ 0.00204
-2.86%
$ 2.45 million $ 32,969
Nov 2, 5 PM $ 0.0021
+6.06%
$ 2.52 million $ 32,938
Nov 2, 4 PM $ 0.00198
-2.94%
$ 2.38 million $ 32,905
Nov 2, 3 PM $ 0.00204
+3.03%
$ 2.45 million $ 32,563
Nov 2, 2 PM $ 0.00198
+0.00%
$ 2.38 million $ 31,636
Nov 2, 1 PM $ 0.00198
+0.00%
$ 2.38 million $ 31,350
Nov 2, 12 PM $ 0.00198
+0.00%
$ 2.38 million $ 30,718
Nov 2, 11 AM $ 0.00198
+10.00%
$ 2.38 million $ 30,545
Nov 2, 10 AM $ 0.0018
+0.00%
$ 2.16 million $ 2,165
Nov 2, 9 AM $ 0.0018
+0.00%
$ 2.16 million $ 2,165
Nov 2, 8 AM $ 0.0018
-3.23%
$ 2.16 million $ 2,165
Nov 2, 7 AM $ 0.0018
+0.00%
$ 2.16 million $ 2,197