Hara Historical Data

HART Page 93
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.0018
+0.00%
$ 2.16 million $ 2,197
Nov 2, 6 AM $ 0.0018
+0.00%
$ 2.16 million $ 2,196
Nov 2, 5 AM $ 0.0018
-3.23%
$ 2.16 million $ 2,328
Nov 2, 4 AM $ 0.00186
+3.33%
$ 2.23 million $ 2,383
Nov 2, 3 AM $ 0.0018
+0.00%
$ 2.16 million $ 2,352
Nov 2, 2 AM $ 0.0018
+0.00%
$ 2.16 million $ 1,268
Nov 2, 1 AM $ 0.0018
+0.00%
$ 2.16 million $ 1,268
Nov 2, 12 AM $ 0.0018
-6.25%
$ 2.16 million $ 1,268
Nov 1, 11 PM $ 0.0018
-3.23%
$ 2.16 million $ 1,287
Nov 1, 10 PM $ 0.00186
-3.12%
$ 2.23 million $ 1,345
Nov 1, 9 PM $ 0.00186
+0.00%
$ 2.23 million $ 1,337
Nov 1, 8 PM $ 0.00186
+0.00%
$ 2.23 million $ 1,178
Nov 1, 7 PM $ 0.00186
+0.00%
$ 2.23 million $ 1,178
Nov 1, 6 PM $ 0.00186
+0.00%
$ 2.23 million $ 1,178
Nov 1, 5 PM $ 0.00186
+0.00%
$ 2.23 million $ 1,178
Nov 1, 4 PM $ 0.00186
-3.12%
$ 2.23 million $ 1,178
Nov 1, 3 PM $ 0.00192
+3.23%
$ 2.31 million $ 1,149
Nov 1, 2 PM $ 0.00186
+0.00%
$ 2.23 million $ 1,302
Nov 1, 1 PM $ 0.00186
+0.00%
$ 2.23 million $ 1,302
Nov 1, 12 PM $ 0.00186
+0.00%
$ 2.23 million $ 1,302
Nov 1, 11 AM $ 0.00186
-3.12%
$ 2.23 million $ 956
Nov 1, 10 AM $ 0.00192
+6.67%
$ 2.31 million $ 951
Nov 1, 9 AM $ 0.0018
+0.00%
$ 2.16 million $ 1,300
Nov 1, 8 AM $ 0.0018
-3.23%
$ 2.16 million $ 1,300
Nov 1, 7 AM $ 0.00186
+3.33%
$ 2.23 million $ 1,236
Nov 1, 6 AM $ 0.0018
-3.23%
$ 2.16 million $ 1,298
Nov 1, 5 AM $ 0.00186
-3.12%
$ 2.23 million $ 1,297
Nov 1, 4 AM $ 0.00192
+0.00%
$ 2.31 million $ 1,165
Nov 1, 3 AM $ 0.00192
+0.00%
$ 2.31 million $ 1,108
Nov 1, 2 AM $ 0.00192
+0.00%
$ 2.31 million $ 1,095
Nov 1, 1 AM $ 0.00192
+3.23%
$ 2.31 million $ 1,095
Nov 1, 12 AM $ 0.00186
-3.12%
$ 2.23 million $ 1,093
Download