Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hara Historical Data

HART
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00257
+0.00%
$-- $3,496
Yesterday $0.00246
-4.35%
$2.95 million $4,339
Oct 2, 2026 $0.00257
+0.42%
$3.08 million $438
Oct 1, 2026 $0.00256
-0.27%
$3.07 million $4,218
Sep 30, 2026 $0.00257
+2.49%
$3.08 million $5,331
Sep 29, 2026 $0.00251
-3.89%
$3.01 million $1,243
Sep 28, 2026 $0.00261
+11.64%
$3.13 million $14,646
Sep 27, 2026 $0.00234
+2.19%
$2.8 million $6,142
Sep 26, 2026 $0.00229
+0.00%
$2.74 million $5,139
Sep 25, 2026 $0.00229
-4.39%
$2.74 million $392
Sep 24, 2026 $0.00239
-2.80%
$2.87 million $7,070
Sep 23, 2026 $0.00246
-6.66%
$2.95 million $2,877
Sep 22, 2026 $0.00263
+23.86%
$3.16 million $63,412
Sep 21, 2026 $0.00213
-2.85%
$2.55 million $779
Sep 20, 2026 $0.00219
+2.63%
$2.63 million $3,484
Sep 19, 2026 $0.00213
-2.56%
$2.56 million $3,832
Sep 18, 2026 $0.00219
-0.26%
$2.63 million $2,504
Sep 17, 2026 $0.0022
-5.09%
$2.63 million $2,540
Sep 16, 2026 $0.00231
+2.15%
$2.77 million $6,923
Sep 15, 2026 $0.00227
+0.10%
$2.72 million $2,830
Sep 14, 2026 $0.00227
-0.02%
$2.72 million $441
Sep 13, 2026 $0.00227
-0.17%
$2.72 million $4,098
Sep 12, 2026 $0.00227
-4.76%
$2.72 million $6,005
Sep 11, 2026 $0.00239
+2.39%
$2.86 million $4,231
Sep 10, 2026 $0.00233
-0.51%
$2.79 million $4,209
Sep 9, 2026 $0.00234
+3.01%
$2.81 million $4,000
Sep 8, 2026 $0.00227
-4.36%
$2.73 million $4,526
Sep 7, 2026 $0.00238
-8.82%
$2.85 million $4,528
Sep 6, 2026 $0.00261
+31.37%
$3.13 million $14,721
Sep 5, 2026 $0.00199
+0.00%
$2.38 million $893
Sep 4, 2026 $0.00199
-2.81%
$2.38 million $423
Sep 3, 2026 $0.00204
-2.13%
$2.45 million $4,999
Sep 2, 2026 $0.00209
-5.10%
$2.5 million $1,333
Sep 1, 2026 $0.0022
-18.83%
$2.64 million $15,166
Aug 31, 2026 $0.00265
+23.96%
$3.18 million $55,129
Aug 30, 2026 $0.00214
+26.67%
$2.57 million $62,018
Aug 29, 2026 $0.00169
+3.45%
$2.03 million $567
Aug 28, 2026 $0.00163
-0.11%
$1.96 million $4,209
Aug 27, 2026 $0.00163
-2.98%
$1.96 million $119
Aug 26, 2026 $0.00169
+2.86%
$2.02 million $6,091
Aug 25, 2026 $0.00164
+3.73%
$1.96 million $16
Aug 24, 2026 $0.00158
-3.83%
$1.89 million $3,041
Aug 23, 2026 $0.00164
-0.05%
$1.97 million $3,205
Aug 22, 2026 $0.00164
-6.45%
$1.97 million $1,484
Aug 21, 2026 $0.00176
+4.00%
$2.11 million $1,724
Aug 20, 2026 $0.00169
+7.44%
$2.03 million $16
Aug 19, 2026 $0.00157
-3.33%
$1.89 million $9,484
Aug 18, 2026 $0.00163
+0.06%
$1.95 million $70
Aug 17, 2026 $0.00163
+0.03%
$1.95 million $15,303
Aug 16, 2026 $0.00163
-0.05%
$1.95 million $401
Download