Hara Historical Data

HART
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0015
+0.00%
$ -- $ 260
Today, at 3 PM $ 0.0015
+0.00%
$ 1.79 million $ 261
Today, at 2 PM $ 0.0015
+0.00%
$ 1.79 million $ 261
Today, at 1 PM $ 0.0015
+4.00%
$ 1.79 million $ 260
Today, at 12 PM $ 0.00144
+0.00%
$ 1.73 million $ 219
Today, at 11 AM $ 0.00144
+0.00%
$ 1.73 million $ 214
Today, at 10 AM $ 0.00144
+0.00%
$ 1.73 million $ 311
Today, at 9 AM $ 0.00144
+0.00%
$ 1.73 million $ 312
Today, at 8 AM $ 0.00144
+0.00%
$ 1.73 million $ 303
Today, at 7 AM $ 0.00144
+0.00%
$ 1.73 million $ 320
Today, at 6 AM $ 0.00144
+0.00%
$ 1.73 million $ 326
Today, at 5 AM $ 0.00144
+0.00%
$ 1.73 million $ 326
Today, at 4 AM $ 0.00144
+0.00%
$ 1.73 million $ 271
Today, at 3 AM $ 0.00144
+0.00%
$ 1.73 million $ 244
Today, at 2 AM $ 0.00144
+0.00%
$ 1.73 million $ 204
Today, at 1 AM $ 0.00144
+0.00%
$ 1.73 million $ 154
Today, at 12 AM $ 0.00144
+0.00%
$ 1.73 million $ 154
Yesterday, at 11 PM $ 0.00144
+0.00%
$ 1.73 million $ 169
Yesterday, at 10 PM $ 0.00144
+0.00%
$ 1.73 million $ 169
Yesterday, at 9 PM $ 0.00144
+0.00%
$ 1.73 million $ 169
Yesterday, at 8 PM $ 0.00144
+0.00%
$ 1.73 million $ 169
Yesterday, at 7 PM $ 0.00144
+0.00%
$ 1.73 million $ 169
Yesterday, at 6 PM $ 0.00144
+0.00%
$ 1.73 million $ 169
Yesterday, at 5 PM $ 0.00144
+4.17%
$ 1.73 million $ 169
Yesterday, at 4 PM $ 0.00138
-4.00%
$ 1.66 million $ 167
Yesterday, at 3 PM $ 0.00138
+0.00%
$ 1.66 million $ 178
Yesterday, at 2 PM $ 0.00138
+0.00%
$ 1.66 million $ 177
Yesterday, at 1 PM $ 0.00138
+0.00%
$ 1.66 million $ 179
Yesterday, at 12 PM $ 0.00138
+0.00%
$ 1.66 million $ 153
Yesterday, at 11 AM $ 0.00138
+0.00%
$ 1.66 million $ 154
Yesterday, at 10 AM $ 0.00138
+0.00%
$ 1.66 million $ 57
Yesterday, at 9 AM $ 0.00138
+0.00%
$ 1.66 million $ 56
Yesterday, at 8 AM $ 0.00138
+0.00%
$ 1.66 million $ 70
Yesterday, at 7 AM $ 0.00138
-4.00%
$ 1.66 million $ 53
Yesterday, at 6 AM $ 0.00144
+0.00%
$ 1.73 million $ 47
Yesterday, at 5 AM $ 0.00144
+0.00%
$ 1.73 million $ 105
Yesterday, at 4 AM $ 0.00144
+0.00%
$ 1.73 million $ 106
Yesterday, at 3 AM $ 0.00144
+0.00%
$ 1.73 million $ 147
Yesterday, at 2 AM $ 0.00144
+0.00%
$ 1.73 million $ 147
Yesterday, at 1 AM $ 0.00144
+0.00%
$ 1.73 million $ 147
Yesterday, at 12 AM $ 0.00144
+0.00%
$ 1.73 million $ 152
May 8, 11 PM $ 0.00144
+0.00%
$ 1.73 million $ 141
May 8, 10 PM $ 0.00144
+0.00%
$ 1.73 million $ 141
May 8, 9 PM $ 0.00144
+0.00%
$ 1.73 million $ 141
May 8, 8 PM $ 0.00144
-0.19%
$ 1.73 million $ 141
May 8, 7 PM $ 0.00144
+0.06%
$ 1.73 million $ 141
May 8, 6 PM $ 0.00144
+0.01%
$ 1.73 million $ 147
May 8, 5 PM $ 0.00144
-0.01%
$ 1.73 million $ 147
May 8, 4 PM $ 0.00144
+4.15%
$ 1.73 million $ 154
May 8, 3 PM $ 0.00138
-0.02%
$ 1.66 million $ 153
Download