Hara Historical Data

HART
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.00196
+0.00%
$ 2.35 million $ 3,372
8:59 AM $ 0.00196
+0.00%
$ 2.35 million $ 3,389
8:54 AM $ 0.00196
+0.00%
$ 2.35 million $ 3,381
8:49 AM $ 0.0019
+0.00%
$ 2.28 million $ 3,395
8:44 AM $ 0.0019
+0.00%
$ 2.28 million $ 3,395
8:39 AM $ 0.00196
+0.00%
$ 2.35 million $ 3,386
8:34 AM $ 0.00196
+0.00%
$ 2.35 million $ 3,387
8:29 AM $ 0.00196
+0.00%
$ 2.35 million $ 3,390
8:24 AM $ 0.0019
+0.00%
$ 2.28 million $ 3,390
8:19 AM $ 0.00196
+0.00%
$ 2.35 million $ 3,385
8:14 AM $ 0.00196
+0.00%
$ 2.35 million $ 3,375
8:09 AM $ 0.0019
+0.00%
$ 2.28 million $ 3,385
8:04 AM $ 0.0019
+0.00%
$ 2.28 million $ 3,382
7:59 AM $ 0.0019
+0.00%
$ 2.28 million $ 3,369
7:54 AM $ 0.00196
+0.00%
$ 2.35 million $ 3,367
7:49 AM $ 0.00196
+0.00%
$ 2.35 million $ 3,369
7:44 AM $ 0.00196
+0.00%
$ 2.35 million $ 3,343
7:39 AM $ 0.00196
+0.00%
$ 2.35 million $ 3,338
7:34 AM $ 0.0019
+0.00%
$ 2.28 million $ 3,337
7:29 AM $ 0.0019
+0.00%
$ 2.28 million $ 3,341
7:24 AM $ 0.0019
+0.00%
$ 2.28 million $ 3,332
7:19 AM $ 0.00202
+0.00%
$ 2.42 million $ 3,328
7:14 AM $ 0.00202
+0.00%
$ 2.42 million $ 3,333
7:09 AM $ 0.0019
+0.00%
$ 2.28 million $ 3,334
7:04 AM $ 0.00202
+0.00%
$ 2.42 million $ 3,331
6:59 AM $ 0.00202
+0.00%
$ 2.42 million $ 3,328
6:54 AM $ 0.0019
+0.00%
$ 2.28 million $ 3,320
6:49 AM $ 0.0019
+0.00%
$ 2.28 million $ 3,327
6:44 AM $ 0.0019
+0.00%
$ 2.28 million $ 3,317
6:39 AM $ 0.00202
+0.00%
$ 2.42 million $ 3,322
6:34 AM $ 0.00202
+0.00%
$ 2.42 million $ 3,323
6:29 AM $ 0.00202
+0.00%
$ 2.42 million $ 3,312
6:24 AM $ 0.00202
+0.00%
$ 2.42 million $ 3,312
6:19 AM $ 0.00196
+0.00%
$ 2.35 million $ 3,314
6:14 AM $ 0.00196
+0.00%
$ 2.35 million $ 3,300
6:09 AM $ 0.00196
+0.00%
$ 2.35 million $ 3,047
6:04 AM $ 0.00202
+0.00%
$ 2.42 million $ 3,054
5:59 AM $ 0.00202
+0.00%
$ 2.42 million $ 3,041
5:54 AM $ 0.00207
+0.00%
$ 2.48 million $ 3,038
5:49 AM $ 0.00207
+0.00%
$ 2.48 million $ 3,033
5:44 AM $ 0.00207
+0.00%
$ 2.48 million $ 2,961
5:39 AM $ 0.00207
+0.00%
$ 2.48 million $ 2,960
5:34 AM $ 0.00196
+0.00%
$ 2.35 million $ 2,954
5:29 AM $ 0.00196
+0.00%
$ 2.35 million $ 2,596
5:24 AM $ 0.0019
+0.00%
$ 2.28 million $ 2,595
5:19 AM $ 0.00185
+0.00%
$ 2.22 million $ 2,472
5:14 AM $ 0.00185
+0.00%
$ 2.22 million $ 2,478
5:09 AM $ 0.0019
+0.00%
$ 2.28 million $ 2,471
5:04 AM $ 0.0019
+0.00%
$ 2.28 million $ 2,482
4:59 AM $ 0.00185
+0.00%
$ 2.22 million $ 2,475
Download