Dubbz Historical Data

DUBBZ
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0746
+0.00%
$ -- $ 6,156
Mar 2025 $ 0.108
+50.44%
$ -- $ 7,569
Feb 2025 $ 0.0728
-42.55%
$ -- $ 95,088
Jan 2025 $ 0.138
-22.58%
$ 1.29 million $ 228,051
Dec 2024 $ 0.178
-44.53%
$ 1.78 million $ 244,551
Nov 2024 $ 0.311
+34.82%
$ 3.21 million $ 349,277
Oct 2024 $ 0.249
+4.06%
$ 2.31 million $ 123,549
Jul 2024 $ 0.773
-32.81%
$ -- $ 221,166
Jun 2024 $ 1.15
-25.59%
$ 11.51 million $ 1.13 million
May 2024 $ 1.55
+1.69%
$ 15.47 million $ 1.46 million
Apr 2024 $ 1.52
-48.21%
$ 15.24 million $ 3.3 million
Mar 2024 $ 2.94
-22.61%
$ 29.41 million $ 12.62 million
Feb 2024 $ 3.81
+11.57%
$ 38.07 million $ 6.37 million
Jan 2024 $ 3.41
-36.00%
$ 34.14 million $ 12.33 million
Dec 2023 $ 5.33
+20.61%
$ 53.32 million $ 21.08 million
Nov 2023 $ 4.42
+32.95%
$ 44.23 million $ 11.82 million
Oct 2023 $ 3.33
+44.10%
$ 33.25 million $ 9.85 million
Sep 2023 $ 2.29
+25.63%
$ 22.89 million $ 13.55 million
Aug 2023 $ 1.82
+1,347.85%
$ 18.22 million $ 25.95 million
Jul 2023 $ 0.111
-6.12%
$ -- $ 79,586
May 2023 $ 0.156
-17.66%
$ -- $ 129,326
Download