Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dubbz Historical Data

DUBBZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2025 $0.0746
+0.00%
$-- $6,156
Mar 31, 2025 $0.108
+0.00%
$-- $807
Mar 24, 2025 $0.134
+0.00%
$-- $520
Mar 17, 2025 $0.13
+0.00%
$-- $483
Mar 10, 2025 $0.116
+0.00%
$-- $1,744
Mar 3, 2025 $0.0715
+0.00%
$-- $4,015
Feb 24, 2025 $0.0728
+0.00%
$-- $1,754
Feb 17, 2025 $0.0849
+0.00%
$-- $340
Feb 16, 2025 $0.0877
-0.13%
$-- $0
Feb 15, 2025 $0.0856
-4.12%
$855,505 $1,426
Feb 14, 2025 $0.0877
+9.30%
$877,025 $4,369
Feb 13, 2025 $0.0789
-4.16%
$789,212 $4,805
Feb 12, 2025 $0.0841
+8.82%
$841,345 $2,863
Feb 11, 2025 $0.0642
-7.38%
$641,987 $10,140
Feb 10, 2025 $0.0691
-5.62%
$690,628 $2,299
Feb 9, 2025 $0.0713
-2.61%
$713,072 $2,437
Feb 8, 2025 $0.0734
+4.78%
$733,837 $3,286
Feb 7, 2025 $0.0697
-14.57%
$696,676 $5,061
Feb 6, 2025 $0.0817
-4.54%
$816,907 $1,982
Feb 5, 2025 $0.0872
+9.39%
$871,578 $3,613
Feb 4, 2025 $0.0816
-30.84%
$816,310 $31,530
Feb 3, 2025 $0.118
+5.85%
$1.18 million $4,513
Feb 2, 2025 $0.113
-10.82%
$1.13 million $10,744
Feb 1, 2025 $0.124
-1.99%
$1.24 million $3,925
Jan 31, 2025 $0.129
-4.44%
$1.29 million $5,669
Jan 30, 2025 $0.138
-9.71%
$1.38 million $8,267
Jan 29, 2025 $0.15
-12.33%
$1.5 million $18,955
Jan 28, 2025 $0.17
+1.22%
$1.7 million $4,347
Jan 27, 2025 $0.167
-7.92%
$1.67 million $22,052
Jan 26, 2025 $0.207
+29.63%
$2.07 million $23,943
Jan 25, 2025 $0.118
+0.53%
$1.18 million $19,564
Jan 24, 2025 $0.118
-3.63%
$1.18 million $2,503
Jan 23, 2025 $0.12
-0.32%
$1.2 million $3,336
Jan 22, 2025 $0.117
-6.26%
$1.17 million $3,544
Jan 21, 2025 $0.125
+0.18%
$1.25 million $771
Jan 20, 2025 $0.125
-0.76%
$1.25 million $1,664
Jan 19, 2025 $0.127
-8.52%
$1.27 million $1,749
Jan 18, 2025 $0.139
-7.15%
$1.39 million $4,760
Jan 17, 2025 $0.15
+2.46%
$1.5 million $2,861
Jan 16, 2025 $0.143
-4.92%
$1.43 million $7,461
Jan 15, 2025 $0.151
+12.49%
$1.51 million $1,907
Jan 14, 2025 $0.134
-9.12%
$1.34 million $25,190
Jan 13, 2025 $0.148
-15.53%
$1.48 million $11,737
Jan 12, 2025 $0.177
+9.58%
$1.77 million $10,807
Jan 11, 2025 $0.162
-6.51%
$1.62 million $6,477
Jan 10, 2025 $0.173
+0.92%
$1.73 million $711
Jan 9, 2025 $0.171
-0.70%
$1.71 million $2,323
Jan 8, 2025 $0.172
-1.52%
$1.72 million $5,849
Jan 7, 2025 $0.175
-12.90%
$1.75 million $8,101
Jan 6, 2025 $0.201
-1.46%
$2.01 million $2,473
Download