Coinranking
Dubbz Historical Data
DUBBZ
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2025 | $0.0746 | +0.00% | ||
| Mar 31, 2025 | $0.108 | +0.00% | ||
| Mar 24, 2025 | $0.134 | +0.00% | ||
| Mar 17, 2025 | $0.13 | +0.00% | ||
| Mar 10, 2025 | $0.116 | +0.00% | ||
| Mar 3, 2025 | $0.0715 | +0.00% | ||
| Feb 24, 2025 | $0.0728 | +0.00% | ||
| Feb 17, 2025 | $0.0849 | +0.00% | ||
| Feb 16, 2025 | $0.0877 | -0.13% | ||
| Feb 15, 2025 | $0.0856 | -4.12% | ||
| Feb 14, 2025 | $0.0877 | +9.30% | ||
| Feb 13, 2025 | $0.0789 | -4.16% | ||
| Feb 12, 2025 | $0.0841 | +8.82% | ||
| Feb 11, 2025 | $0.0642 | -7.38% | ||
| Feb 10, 2025 | $0.0691 | -5.62% | ||
| Feb 9, 2025 | $0.0713 | -2.61% | ||
| Feb 8, 2025 | $0.0734 | +4.78% | ||
| Feb 7, 2025 | $0.0697 | -14.57% | ||
| Feb 6, 2025 | $0.0817 | -4.54% | ||
| Feb 5, 2025 | $0.0872 | +9.39% | ||
| Feb 4, 2025 | $0.0816 | -30.84% | ||
| Feb 3, 2025 | $0.118 | +5.85% | ||
| Feb 2, 2025 | $0.113 | -10.82% | ||
| Feb 1, 2025 | $0.124 | -1.99% | ||
| Jan 31, 2025 | $0.129 | -4.44% | ||
| Jan 30, 2025 | $0.138 | -9.71% | ||
| Jan 29, 2025 | $0.15 | -12.33% | ||
| Jan 28, 2025 | $0.17 | +1.22% | ||
| Jan 27, 2025 | $0.167 | -7.92% | ||
| Jan 26, 2025 | $0.207 | +29.63% | ||
| Jan 25, 2025 | $0.118 | +0.53% | ||
| Jan 24, 2025 | $0.118 | -3.63% | ||
| Jan 23, 2025 | $0.12 | -0.32% | ||
| Jan 22, 2025 | $0.117 | -6.26% | ||
| Jan 21, 2025 | $0.125 | +0.18% | ||
| Jan 20, 2025 | $0.125 | -0.76% | ||
| Jan 19, 2025 | $0.127 | -8.52% | ||
| Jan 18, 2025 | $0.139 | -7.15% | ||
| Jan 17, 2025 | $0.15 | +2.46% | ||
| Jan 16, 2025 | $0.143 | -4.92% | ||
| Jan 15, 2025 | $0.151 | +12.49% | ||
| Jan 14, 2025 | $0.134 | -9.12% | ||
| Jan 13, 2025 | $0.148 | -15.53% | ||
| Jan 12, 2025 | $0.177 | +9.58% | ||
| Jan 11, 2025 | $0.162 | -6.51% | ||
| Jan 10, 2025 | $0.173 | +0.92% | ||
| Jan 9, 2025 | $0.171 | -0.70% | ||
| Jan 8, 2025 | $0.172 | -1.52% | ||
| Jan 7, 2025 | $0.175 | -12.90% | ||
| Jan 6, 2025 | $0.201 | -1.46% | ||
Previous Next