Dubbz Historical Data

DUBBZ
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0746
+0.00%
$ -- $ 6,156
Mar 31 $ 0.108
+0.00%
$ -- $ 807
Mar 24 $ 0.134
+0.00%
$ -- $ 520
Mar 17 $ 0.13
+0.00%
$ -- $ 483
Mar 10 $ 0.116
+0.00%
$ -- $ 1,744
Mar 3 $ 0.0715
+0.00%
$ -- $ 4,015
Feb 24 $ 0.0728
+0.00%
$ -- $ 1,754
Feb 17 $ 0.0849
+0.00%
$ -- $ 340
Feb 10 $ 0.0856
+16.91%
$ -- $ 25,902
Feb 3 $ 0.0734
-34.27%
$ 713,072 $ 49,986
Jan 27 $ 0.113
-37.62%
$ 1.13 million $ 73,960
Jan 20 $ 0.118
-6.02%
$ 2.07 million $ 31,382
Jan 13 $ 0.139
-20.66%
$ 1.27 million $ 53,917
Jan 6 $ 0.162
-20.70%
$ 1.77 million $ 25,934
Dec 30 $ 0.206
+14.22%
$ 2.04 million $ 25,553
Dec 23 $ 0.178
-8.27%
$ 1.79 million $ 13,258
Dec 16 $ 0.199
-25.61%
$ 1.95 million $ 42,612
Dec 9 $ 0.243
-35.26%
$ 2.68 million $ 81,980
Dec 2 $ 0.376
+15.57%
$ 3.77 million $ 73,071
Nov 25 $ 0.329
-8.64%
$ 3.26 million $ 83,233
Nov 18 $ 0.369
+17.78%
$ 3.6 million $ 53,483
Nov 11 $ 0.32
-30.42%
$ 3.12 million $ 117,000
Nov 4 $ 0.439
+97.77%
$ 4.6 million $ 56,137
Oct 28 $ 0.222
-7.75%
$ 2.22 million $ 13,268
Oct 21 $ 0.239
-25.36%
$ 2.41 million $ 28,576
Oct 14 $ 0.32
+24.61%
$ 3.2 million $ 75,257
Oct 7 $ 0.257
+7.51%
$ 2.56 million $ 10,214
Jul 1 $ 0.773
-32.81%
$ -- $ 221,166
Jun 24 $ 1.12
-6.54%
$ 11.51 million $ 135,275
Jun 17 $ 1.18
+2.80%
$ 11.97 million $ 164,769
Jun 10 $ 1.14
-15.91%
$ 11.45 million $ 346,353
Jun 3 $ 1.35
-12.18%
$ 13.55 million $ 407,820
May 27 $ 1.54
-22.13%
$ 15.42 million $ 336,555
May 20 $ 1.95
+24.20%
$ -- $ 241,293
May 13 $ 1.6
+16.96%
$ 15.65 million $ 399,784
May 6 $ 1.33
-19.60%
$ 13.68 million $ 188,305
Apr 29 $ 1.7
+3.96%
$ 16.6 million $ 309,691
Apr 22 $ 1.72
-17.53%
$ 16.36 million $ 508,539
Apr 15 $ 2.1
+0.93%
$ 20.9 million $ 753,834
Apr 8 $ 2.11
-27.20%
$ 20.78 million $ 813,348
Apr 1 $ 2.64
-10.33%
$ 29.03 million $ 703,952
Mar 25 $ 2.99
+0.19%
$ 29.41 million $ 1.09 million
Mar 18 $ 2.97
-22.86%
$ 29.86 million $ 3.2 million
Mar 11 $ 3.21
-18.46%
$ 38.68 million $ 3.08 million
Mar 4 $ 3.36
-22.70%
$ 39.51 million $ 2.62 million
Feb 26 $ 4.34
+9.60%
$ 43.36 million $ 1.9 million
Feb 19 $ 3.95
-5.15%
$ 39.51 million $ 1.38 million
Feb 12 $ 4.16
-5.82%
$ 41.61 million $ 1.86 million
Feb 5 $ 4.18
+39.61%
$ 44.15 million $ 1.3 million
Jan 29 $ 3
-14.41%
$ 29.96 million $ 721,870
Download