Dubbz Historical Data

DUBBZ Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 2.11
-5.46%
$ 21.09 million $ 822,994
Aug 27, 2023 $ 2.23
+10.86%
$ 22.32 million $ 280,907
Aug 26, 2023 $ 2.01
-7.75%
$ 20.12 million $ 526,538
Aug 25, 2023 $ 2.16
+5.11%
$ 21.62 million $ 923,460
Aug 24, 2023 $ 2.06
-6.10%
$ 20.56 million $ 1.08 million
Aug 23, 2023 $ 2.18
-15.59%
$ 21.81 million $ 872,565
Aug 22, 2023 $ 2.55
-19.95%
$ 25.5 million $ 1.53 million
Aug 21, 2023 $ 3.19
+16.67%
$ 31.86 million $ 1.26 million
Aug 20, 2023 $ 2.73
+18.94%
$ 27.3 million $ 1.44 million
Aug 19, 2023 $ 2.31
+0.84%
$ 23.1 million $ 922,937
Aug 18, 2023 $ 2.29
-14.19%
$ 22.91 million $ 2.28 million
Aug 17, 2023 $ 2.68
+100.20%
$ 26.77 million $ 4.93 million
Aug 16, 2023 $ 1.35
-0.81%
$ 13.45 million $ 1.25 million
Aug 15, 2023 $ 1.28
+42.05%
$ 12.83 million $ 1.46 million
Aug 14, 2023 $ 0.903
+18.75%
$ 9.03 million $ 467,057
Aug 13, 2023 $ 0.761
-7.36%
$ 7.61 million $ 696,978
Aug 12, 2023 $ 0.823
+7.87%
$ 8.23 million $ 300,683
Aug 11, 2023 $ 0.76
+13.40%
$ 7.6 million $ 348,155
Aug 9, 2023 $ 0.708
+16.71%
$ 7.08 million $ 415,684
Aug 8, 2023 $ 0.608
+13.30%
$ 6.08 million $ 559,846
Aug 7, 2023 $ 0.533
+81.64%
$ 5.33 million $ 789,899
Aug 6, 2023 $ 0.298
+90.69%
$ 2.98 million $ 192,940
Aug 5, 2023 $ 0.156
+33.23%
$ 1.56 million $ 62,460
Aug 4, 2023 $ 0.117
-0.42%
$ 1.17 million $ 17,834
Aug 3, 2023 $ 0.122
+0.59%
$ -- $ 39,390
Aug 2, 2023 $ 0.121
-3.80%
$ 1.21 million $ 39,117
Jul 31, 2023 $ 0.111
-0.03%
$ -- $ 3,727
Jul 30, 2023 $ 0.111
+4.76%
$ 1.11 million $ 7,517
Jul 29, 2023 $ 0.106
+2.30%
$ 1.06 million $ 3,402
Jul 28, 2023 $ 0.104
-2.29%
$ 1.04 million $ 6,060
Jul 27, 2023 $ 0.106
-11.99%
$ 1.06 million $ 20,658
Jul 26, 2023 $ 0.121
+3.13%
$ 1.21 million $ 16,903
Jul 23, 2023 $ 0.121
-0.65%
$ -- $ 4,670
Jul 22, 2023 $ 0.122
+5.16%
$ 1.22 million $ 8,680
Jul 21, 2023 $ 0.117
-0.75%
$ 1.17 million $ 2,336
Jul 20, 2023 $ 0.118
-0.32%
$ 1.18 million $ 5,633
May 21, 2023 $ 0.156
-1.66%
$ -- $ 4,602
May 20, 2023 $ 0.157
-11.01%
$ 1.57 million $ 14,404
May 19, 2023 $ 0.182
+5.54%
$ 1.82 million $ 791
May 18, 2023 $ 0.177
-4.73%
$ 1.77 million $ 196
May 13, 2023 $ 0.142
+8.28%
$ -- $ 2,902
May 12, 2023 $ 0.13
+4.44%
$ 1.3 million $ 4,268
May 11, 2023 $ 0.121
-7.60%
$ 1.21 million $ 5,423
May 10, 2023 $ 0.129
-2.82%
$ 1.29 million $ 3,937
May 9, 2023 $ 0.131
+0.76%
$ 1.31 million $ 1,129
May 8, 2023 $ 0.13
-1.75%
$ 1.3 million $ 4,260
May 7, 2023 $ 0.134
-5.23%
$ 1.34 million $ 11,906
May 6, 2023 $ 0.135
-8.03%
$ 1.35 million $ 11,667
May 5, 2023 $ 0.146
-9.67%
$ 1.46 million $ 23,266
May 4, 2023 $ 0.163
-16.05%
$ 1.63 million $ 37,946