Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dubbz Historical Data

DUBBZ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2023 $2.11
-5.46%
$21.09 million $822,994
Aug 27, 2023 $2.23
+10.86%
$22.32 million $280,907
Aug 26, 2023 $2.01
-7.75%
$20.12 million $526,538
Aug 25, 2023 $2.16
+5.11%
$21.62 million $923,460
Aug 24, 2023 $2.06
-6.10%
$20.56 million $1.08 million
Aug 23, 2023 $2.18
-15.59%
$21.81 million $872,565
Aug 22, 2023 $2.55
-19.95%
$25.5 million $1.53 million
Aug 21, 2023 $3.19
+16.67%
$31.86 million $1.26 million
Aug 20, 2023 $2.73
+18.94%
$27.3 million $1.44 million
Aug 19, 2023 $2.31
+0.84%
$23.1 million $922,937
Aug 18, 2023 $2.29
-14.19%
$22.91 million $2.28 million
Aug 17, 2023 $2.68
+100.20%
$26.77 million $4.93 million
Aug 16, 2023 $1.35
-0.81%
$13.45 million $1.25 million
Aug 15, 2023 $1.28
+42.05%
$12.83 million $1.46 million
Aug 14, 2023 $0.903
+18.75%
$9.03 million $467,057
Aug 13, 2023 $0.761
-7.36%
$7.61 million $696,978
Aug 12, 2023 $0.823
+7.87%
$8.23 million $300,683
Aug 11, 2023 $0.76
+13.40%
$7.6 million $348,155
Aug 9, 2023 $0.708
+16.71%
$7.08 million $415,684
Aug 8, 2023 $0.608
+13.30%
$6.08 million $559,846
Aug 7, 2023 $0.533
+81.64%
$5.33 million $789,899
Aug 6, 2023 $0.298
+90.69%
$2.98 million $192,940
Aug 5, 2023 $0.156
+33.23%
$1.56 million $62,460
Aug 4, 2023 $0.117
-0.42%
$1.17 million $17,834
Aug 3, 2023 $0.122
+0.59%
$-- $39,390
Aug 2, 2023 $0.121
-3.80%
$1.21 million $39,117
Jul 31, 2023 $0.111
-0.03%
$-- $3,727
Jul 30, 2023 $0.111
+4.76%
$1.11 million $7,517
Jul 29, 2023 $0.106
+2.30%
$1.06 million $3,402
Jul 28, 2023 $0.104
-2.29%
$1.04 million $6,060
Jul 27, 2023 $0.106
-11.99%
$1.06 million $20,658
Jul 26, 2023 $0.121
+3.13%
$1.21 million $16,903
Jul 23, 2023 $0.121
-0.65%
$-- $4,670
Jul 22, 2023 $0.122
+5.16%
$1.22 million $8,680
Jul 21, 2023 $0.117
-0.75%
$1.17 million $2,336
Jul 20, 2023 $0.118
-0.32%
$1.18 million $5,633
May 21, 2023 $0.156
-1.66%
$-- $4,602
May 20, 2023 $0.157
-11.01%
$1.57 million $14,404
May 19, 2023 $0.182
+5.54%
$1.82 million $791
May 18, 2023 $0.177
-4.73%
$1.77 million $196
May 13, 2023 $0.142
+8.28%
$-- $2,902
May 12, 2023 $0.13
+4.44%
$1.3 million $4,268
May 11, 2023 $0.121
-7.60%
$1.21 million $5,423
May 10, 2023 $0.129
-2.82%
$1.29 million $3,937
May 9, 2023 $0.131
+0.76%
$1.31 million $1,129
May 8, 2023 $0.13
-1.75%
$1.3 million $4,260
May 7, 2023 $0.134
-5.23%
$1.34 million $11,906
May 6, 2023 $0.135
-8.03%
$1.35 million $11,667
May 5, 2023 $0.146
-9.67%
$1.46 million $23,266
May 4, 2023 $0.163
-16.05%
$1.63 million $37,946