Dubbz Historical Data

DUBBZ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.32
+0.92%
$ 3.2 million $ 8,851
Nov 15, 2024 $ 0.324
+1.51%
$ 3.24 million $ 11,208
Nov 14, 2024 $ 0.318
-25.71%
$ 3.18 million $ 34,689
Nov 13, 2024 $ 0.428
-16.00%
$ 4.28 million $ 23,289
Nov 12, 2024 $ 0.511
+7.17%
$ 5.11 million $ 26,373
Nov 11, 2024 $ 0.477
+3.68%
$ 4.77 million $ 12,590
Nov 10, 2024 $ 0.46
+5.15%
$ 4.6 million $ 35,534
Nov 9, 2024 $ 0.439
+26.86%
$ 4.39 million $ 18,762
Nov 8, 2024 $ 0.346
+34.40%
$ 3.46 million $ 24,844
Nov 7, 2024 $ 0.257
+9.91%
$ 2.57 million $ 5,059
Nov 6, 2024 $ 0.234
+11.07%
$ 2.34 million $ 2,230
Nov 5, 2024 $ 0.21
-1.80%
$ 2.1 million $ 2,811
Nov 4, 2024 $ 0.222
-0.11%
$ -- $ 2,431
Nov 3, 2024 $ 0.222
-4.14%
$ 2.22 million $ 2,433
Nov 2, 2024 $ 0.232
-2.57%
$ 2.32 million $ 1,877
Nov 1, 2024 $ 0.238
+2.97%
$ 2.38 million $ 3,086
Oct 31, 2024 $ 0.231
-7.23%
$ 2.31 million $ 2,032
Oct 30, 2024 $ 0.249
-0.03%
$ 2.49 million $ 761
Oct 29, 2024 $ 0.249
+1.64%
$ 2.49 million $ 2,125
Oct 28, 2024 $ 0.245
+1.69%
$ 2.45 million $ 954
Oct 27, 2024 $ 0.241
+0.92%
$ 2.41 million $ 3,212
Oct 26, 2024 $ 0.239
+1.01%
$ 2.39 million $ 746
Oct 25, 2024 $ 0.236
-9.43%
$ 2.36 million $ 4,794
Oct 24, 2024 $ 0.26
-0.13%
$ 2.6 million $ 3,347
Oct 23, 2024 $ 0.261
-7.11%
$ 2.61 million $ 7,759
Oct 22, 2024 $ 0.28
-6.48%
$ 2.8 million $ 8,486
Oct 21, 2024 $ 0.299
-6.39%
$ 2.99 million $ 3,444
Oct 20, 2024 $ 0.32
+3.78%
$ 3.2 million $ 1,836
Oct 19, 2024 $ 0.308
+0.77%
$ 3.08 million $ 1,493
Oct 18, 2024 $ 0.306
-2.57%
$ 3.06 million $ 3,263
Oct 17, 2024 $ 0.314
-12.82%
$ 3.14 million $ 21,024
Oct 16, 2024 $ 0.359
+32.28%
$ 3.59 million $ 9,660
Oct 15, 2024 $ 0.271
+12.12%
$ 2.71 million $ 15,000
Oct 14, 2024 $ 0.242
-5.64%
$ 2.42 million $ 22,982
Oct 13, 2024 $ 0.256
-0.29%
$ 2.56 million $ 2,450
Oct 12, 2024 $ 0.257
+6.86%
$ 2.57 million $ 4,617
Oct 11, 2024 $ 0.237
-0.77%
$ 2.37 million $ 5,596
Jul 6, 2024 $ 0.773
-0.65%
$ -- $ 26,101
Jul 5, 2024 $ 0.778
-13.07%
$ 7.78 million $ 79,420
Jul 4, 2024 $ 0.897
-9.68%
$ 8.97 million $ 33,152
Jul 3, 2024 $ 0.993
-7.18%
$ 9.93 million $ 43,435
Jul 2, 2024 $ 1.07
-5.33%
$ 10.71 million $ 27,366
Jul 1, 2024 $ 1.13
-1.80%
$ 11.3 million $ 11,694
Jun 30, 2024 $ 1.15
+2.85%
$ 11.51 million $ 6,677
Jun 29, 2024 $ 1.12
-0.46%
$ 11.19 million $ 10,709
Jun 28, 2024 $ 1.12
-2.38%
$ 11.24 million $ 4,912
Jun 27, 2024 $ 1.15
-0.82%
$ 11.51 million $ 15,425
Jun 26, 2024 $ 1.16
-3.22%
$ 11.6 million $ 19,629
Jun 25, 2024 $ 1.2
+2.75%
$ 11.99 million $ 37,671
Jun 24, 2024 $ 1.17
-2.49%
$ 11.67 million $ 46,930