Dubbz Historical Data

DUBBZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 1.2
+1.71%
$ 11.97 million $ 26,835
Jun 22, 2024 $ 1.18
+0.19%
$ 11.77 million $ 9,380
Jun 21, 2024 $ 1.18
-2.67%
$ 11.75 million $ 19,355
Jun 20, 2024 $ 1.21
+3.71%
$ 12.08 million $ 41,266
Jun 19, 2024 $ 1.16
+6.39%
$ 11.64 million $ 51,372
Jun 18, 2024 $ 1.09
-2.13%
$ 10.93 million $ 24,583
Jun 17, 2024 $ 1.12
-2.56%
$ 11.16 million $ 18,813
Jun 16, 2024 $ 1.14
+0.43%
$ 11.45 million $ 8,710
Jun 15, 2024 $ 1.14
+1.64%
$ 11.4 million $ 13,836
Jun 14, 2024 $ 1.12
-9.21%
$ 11.21 million $ 125,025
Jun 13, 2024 $ 1.24
-4.45%
$ 12.36 million $ 15,677
Jun 12, 2024 $ 1.29
+8.55%
$ 12.93 million $ 90,879
Jun 11, 2024 $ 1.19
-6.54%
$ 11.91 million $ 43,398
Jun 10, 2024 $ 1.27
-5.94%
$ 12.75 million $ 57,539
Jun 9, 2024 $ 1.36
+0.12%
$ 13.55 million $ 5,620
Jun 8, 2024 $ 1.35
+0.41%
$ 13.54 million $ 2,105
Jun 7, 2024 $ 1.35
-11.59%
$ 13.49 million $ 87,073
Jun 6, 2024 $ 1.53
-6.64%
$ 15.25 million $ 57,451
Jun 5, 2024 $ 1.63
+0.52%
$ 16.34 million $ 101,780
Jun 4, 2024 $ 1.63
-4.80%
$ 16.26 million $ 49,502
Jun 3, 2024 $ 1.71
+10.77%
$ 17.07 million $ 109,909
Jun 2, 2024 $ 1.54
-1.40%
$ 15.42 million $ 14,166
Jun 1, 2024 $ 1.56
+1.10%
$ 15.64 million $ 10,708
May 31, 2024 $ 1.55
+0.99%
$ 15.47 million $ 58,741
May 30, 2024 $ 1.53
-3.50%
$ 15.32 million $ 37,441
May 29, 2024 $ 1.59
-9.21%
$ 15.89 million $ 102,281
May 28, 2024 $ 1.75
-9.51%
$ 17.51 million $ 75,228
May 27, 2024 $ 1.93
-2.29%
$ 19.35 million $ 37,990
May 26, 2024 $ 1.97
+1.43%
$ -- $ 3,973
May 25, 2024 $ 1.95
+0.16%
$ 19.45 million $ 3,923
May 24, 2024 $ 1.94
-2.07%
$ 19.43 million $ 11,831
May 23, 2024 $ 1.98
+5.52%
$ 19.78 million $ 65,749
May 22, 2024 $ 1.88
-7.32%
$ 18.79 million $ 85,438
May 21, 2024 $ 2.03
+8.74%
$ 20.29 million $ 38,630
May 20, 2024 $ 1.87
+19.10%
$ 18.65 million $ 35,722
May 19, 2024 $ 1.57
-2.16%
$ 15.65 million $ 19,870
May 18, 2024 $ 1.6
+1.19%
$ 16 million $ 28,322
May 17, 2024 $ 1.58
+18.30%
$ 15.8 million $ 95,972
May 16, 2024 $ 1.34
-3.98%
$ 13.35 million $ 59,892
May 15, 2024 $ 1.39
+13.55%
$ 13.92 million $ 123,326
May 14, 2024 $ 1.23
-9.60%
$ 12.26 million $ 64,574
May 13, 2024 $ 1.36
-0.88%
$ 13.56 million $ 27,698
May 12, 2024 $ 1.37
+2.48%
$ 13.68 million $ 21,000
May 11, 2024 $ 1.33
-1.61%
$ 13.35 million $ 18,396
May 10, 2024 $ 1.36
-6.75%
$ 13.57 million $ 28,222
May 9, 2024 $ 1.45
+0.57%
$ 14.55 million $ 45,070
May 8, 2024 $ 1.45
-7.52%
$ 14.46 million $ 46,120
May 7, 2024 $ 1.57
-3.64%
$ 15.67 million $ 21,627
May 6, 2024 $ 1.63
-2.07%
$ 16.26 million $ 28,870
May 5, 2024 $ 1.66
-2.47%
$ 16.6 million $ 103,563