Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dubbz Historical Data

DUBBZ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2024 $1.2
+1.71%
$11.97 million $26,835
Jun 22, 2024 $1.18
+0.19%
$11.77 million $9,380
Jun 21, 2024 $1.18
-2.67%
$11.75 million $19,355
Jun 20, 2024 $1.21
+3.71%
$12.08 million $41,266
Jun 19, 2024 $1.16
+6.39%
$11.64 million $51,372
Jun 18, 2024 $1.09
-2.13%
$10.93 million $24,583
Jun 17, 2024 $1.12
-2.56%
$11.16 million $18,813
Jun 16, 2024 $1.14
+0.43%
$11.45 million $8,710
Jun 15, 2024 $1.14
+1.64%
$11.4 million $13,836
Jun 14, 2024 $1.12
-9.21%
$11.21 million $125,025
Jun 13, 2024 $1.24
-4.45%
$12.36 million $15,677
Jun 12, 2024 $1.29
+8.55%
$12.93 million $90,879
Jun 11, 2024 $1.19
-6.54%
$11.91 million $43,398
Jun 10, 2024 $1.27
-5.94%
$12.75 million $57,539
Jun 9, 2024 $1.36
+0.12%
$13.55 million $5,620
Jun 8, 2024 $1.35
+0.41%
$13.54 million $2,105
Jun 7, 2024 $1.35
-11.59%
$13.49 million $87,073
Jun 6, 2024 $1.53
-6.64%
$15.25 million $57,451
Jun 5, 2024 $1.63
+0.52%
$16.34 million $101,780
Jun 4, 2024 $1.63
-4.80%
$16.26 million $49,502
Jun 3, 2024 $1.71
+10.77%
$17.07 million $109,909
Jun 2, 2024 $1.54
-1.40%
$15.42 million $14,166
Jun 1, 2024 $1.56
+1.10%
$15.64 million $10,708
May 31, 2024 $1.55
+0.99%
$15.47 million $58,741
May 30, 2024 $1.53
-3.50%
$15.32 million $37,441
May 29, 2024 $1.59
-9.21%
$15.89 million $102,281
May 28, 2024 $1.75
-9.51%
$17.51 million $75,228
May 27, 2024 $1.93
-2.29%
$19.35 million $37,990
May 26, 2024 $1.97
+1.43%
$-- $3,973
May 25, 2024 $1.95
+0.16%
$19.45 million $3,923
May 24, 2024 $1.94
-2.07%
$19.43 million $11,831
May 23, 2024 $1.98
+5.52%
$19.78 million $65,749
May 22, 2024 $1.88
-7.32%
$18.79 million $85,438
May 21, 2024 $2.03
+8.74%
$20.29 million $38,630
May 20, 2024 $1.87
+19.10%
$18.65 million $35,722
May 19, 2024 $1.57
-2.16%
$15.65 million $19,870
May 18, 2024 $1.6
+1.19%
$16 million $28,322
May 17, 2024 $1.58
+18.30%
$15.8 million $95,972
May 16, 2024 $1.34
-3.98%
$13.35 million $59,892
May 15, 2024 $1.39
+13.55%
$13.92 million $123,326
May 14, 2024 $1.23
-9.60%
$12.26 million $64,574
May 13, 2024 $1.36
-0.88%
$13.56 million $27,698
May 12, 2024 $1.37
+2.48%
$13.68 million $21,000
May 11, 2024 $1.33
-1.61%
$13.35 million $18,396
May 10, 2024 $1.36
-6.75%
$13.57 million $28,222
May 9, 2024 $1.45
+0.57%
$14.55 million $45,070
May 8, 2024 $1.45
-7.52%
$14.46 million $46,120
May 7, 2024 $1.57
-3.64%
$15.67 million $21,627
May 6, 2024 $1.63
-2.07%
$16.26 million $28,870
May 5, 2024 $1.66
-2.47%
$16.6 million $103,563