Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dubbz Historical Data

DUBBZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2024 $1.7
+1.47%
$17.01 million $30,225
May 3, 2024 $1.68
+12.98%
$16.79 million $68,917
May 2, 2024 $1.49
+1.19%
$14.86 million $23,650
May 1, 2024 $1.47
-3.63%
$14.7 million $49,716
Apr 30, 2024 $1.52
-2.67%
$15.24 million $70,921
Apr 29, 2024 $1.57
-4.30%
$15.66 million $66,261
Apr 28, 2024 $1.64
-5.07%
$16.36 million $81,909
Apr 27, 2024 $1.72
+4.31%
$17.24 million $2,607
Apr 26, 2024 $1.65
-4.29%
$16.53 million $70,502
Apr 25, 2024 $1.73
-13.39%
$17.27 million $182,897
Apr 24, 2024 $1.99
+3.17%
$19.93 million $162,383
Apr 23, 2024 $1.93
-5.58%
$19.35 million $50,949
Apr 22, 2024 $2.05
-1.95%
$20.49 million $39,200
Apr 21, 2024 $2.09
-0.37%
$20.9 million $24,706
Apr 20, 2024 $2.1
-2.48%
$20.96 million $54,242
Apr 19, 2024 $2.15
+0.05%
$21.53 million $144,216
Apr 18, 2024 $2.15
+8.65%
$21.52 million $347,923
Apr 17, 2024 $1.98
-1.55%
$19.8 million $69,022
Apr 16, 2024 $2.01
+1.81%
$20.11 million $66,253
Apr 15, 2024 $1.97
-4.92%
$19.75 million $72,179
Apr 14, 2024 $2.08
-1.37%
$20.78 million $136,442
Apr 13, 2024 $2.11
-12.65%
$21.13 million $100,772
Apr 12, 2024 $2.42
-11.93%
$24.2 million $141,261
Apr 11, 2024 $2.75
-7.50%
$27.5 million $119,198
Apr 10, 2024 $2.97
-2.31%
$29.71 million $119,364
Apr 9, 2024 $3.04
-3.15%
$30.41 million $231,320
Apr 8, 2024 $3.14
+8.14%
$31.39 million $101,433
Apr 7, 2024 $2.9
+10.19%
$29.03 million $136,639
Apr 6, 2024 $2.64
+2.64%
$26.39 million $25,953
Apr 5, 2024 $2.57
-1.44%
$25.73 million $30,950
Apr 4, 2024 $2.61
+12.23%
$26.1 million $145,516
Apr 3, 2024 $2.33
-6.41%
$23.28 million $103,420
Apr 2, 2024 $2.49
-7.61%
$24.87 million $156,760
Apr 1, 2024 $2.69
-8.42%
$26.95 million $241,354
Mar 31, 2024 $2.94
-1.68%
$29.41 million $199,437
Mar 30, 2024 $2.99
-3.36%
$29.91 million $194,193
Mar 29, 2024 $3.1
+9.70%
$30.97 million $289,336
Mar 28, 2024 $2.82
+0.61%
$28.24 million $129,588
Mar 27, 2024 $2.8
-11.36%
$27.98 million $180,914
Mar 26, 2024 $3.16
-1.52%
$31.56 million $127,392
Mar 25, 2024 $3.2
+7.24%
$32.02 million $166,850
Mar 24, 2024 $2.99
+0.73%
$29.86 million $512,220
Mar 23, 2024 $2.97
-0.99%
$29.74 million $159,956
Mar 22, 2024 $2.99
-39.01%
$29.95 million $265,871
Mar 21, 2024 $4.91
+46.02%
$49.1 million $844,579
Mar 20, 2024 $3.36
-31.71%
$33.64 million $579,976
Mar 19, 2024 $4.93
-17.42%
$49.27 million $692,711
Mar 18, 2024 $5.97
+54.79%
$59.67 million $655,287
Mar 17, 2024 $3.87
+20.40%
$38.68 million $414,450
Mar 16, 2024 $3.21
-42.80%
$32.13 million $803,014