Dubbz Historical Data

DUBBZ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 5.62
+50.59%
$ 56.18 million $ 706,411
Mar 14, 2024 $ 3.74
-11.01%
$ 37.37 million $ 265,081
Mar 13, 2024 $ 4.2
-35.42%
$ 41.99 million $ 281,720
Mar 12, 2024 $ 6.5
+63.24%
$ 65.01 million $ 790,295
Mar 11, 2024 $ 4
+1.41%
$ 39.96 million $ 230,604
Mar 10, 2024 $ 3.95
+17.74%
$ 39.51 million $ 561,015
Mar 9, 2024 $ 3.36
-8.68%
$ 33.55 million $ 286,950
Mar 8, 2024 $ 3.67
+3.14%
$ 36.74 million $ 197,368
Mar 7, 2024 $ 3.56
+2.77%
$ 35.58 million $ 611,178
Mar 6, 2024 $ 3.46
+2.50%
$ 34.6 million $ 615,665
Mar 5, 2024 $ 3.39
-23.43%
$ 33.85 million $ 603,753
Mar 4, 2024 $ 4.42
+1.87%
$ 44.22 million $ 306,823
Mar 3, 2024 $ 4.34
-1.52%
$ 43.36 million $ 202,281
Mar 2, 2024 $ 4.4
+4.99%
$ 44.02 million $ 340,381
Mar 1, 2024 $ 4.19
+10.28%
$ 41.91 million $ 399,991
Feb 29, 2024 $ 3.81
+1.38%
$ 38.07 million $ 104,284
Feb 28, 2024 $ 3.75
+2.94%
$ 37.47 million $ 289,793
Feb 27, 2024 $ 3.64
-13.14%
$ 36.38 million $ 378,770
Feb 26, 2024 $ 4.2
+6.07%
$ 41.96 million $ 189,048
Feb 25, 2024 $ 3.95
+8.84%
$ 39.51 million $ 202,964
Feb 24, 2024 $ 3.63
+6.94%
$ 36.29 million $ 210,010
Feb 23, 2024 $ 3.4
-6.37%
$ 33.96 million $ 101,496
Feb 22, 2024 $ 3.63
-2.53%
$ 36.29 million $ 169,657
Feb 21, 2024 $ 3.73
-8.29%
$ 37.27 million $ 257,223
Feb 20, 2024 $ 4.13
+5.10%
$ 41.34 million $ 229,969
Feb 19, 2024 $ 3.93
-5.58%
$ 39.34 million $ 211,357
Feb 18, 2024 $ 4.16
+7.39%
$ 41.61 million $ 348,565
Feb 17, 2024 $ 3.88
-4.64%
$ 38.76 million $ 126,673
Feb 16, 2024 $ 4.05
-13.62%
$ 40.54 million $ 337,336
Feb 15, 2024 $ 4.69
+3.40%
$ 46.94 million $ 101,674
Feb 14, 2024 $ 4.54
+7.18%
$ 45.43 million $ 222,763
Feb 13, 2024 $ 4.24
-8.37%
$ 42.37 million $ 356,383
Feb 12, 2024 $ 4.62
+4.56%
$ 46.2 million $ 368,200
Feb 11, 2024 $ 4.42
+4.34%
$ 44.15 million $ 431,956
Feb 10, 2024 $ 4.18
+25.37%
$ 41.83 million $ 375,665
Feb 9, 2024 $ 3.33
-0.88%
$ 33.25 million $ 180,111
Feb 8, 2024 $ 3.36
+2.26%
$ 33.56 million $ 89,073
Feb 7, 2024 $ 3.3
+1.05%
$ 32.99 million $ 78,640
Feb 6, 2024 $ 3.27
+7.52%
$ 32.65 million $ 261,412
Feb 5, 2024 $ 3.04
+1.35%
$ 30.36 million $ 319,295
Feb 4, 2024 $ 3
-4.34%
$ 29.96 million $ 49,364
Feb 3, 2024 $ 3.13
-0.77%
$ 31.31 million $ 210,284
Feb 2, 2024 $ 3.15
-4.45%
$ 31.54 million $ 104,149
Feb 1, 2024 $ 3.3
-3.27%
$ 33 million $ 61,866
Jan 31, 2024 $ 3.41
+1.51%
$ 34.14 million $ 95,822
Jan 30, 2024 $ 3.36
-2.54%
$ 33.61 million $ 128,680
Jan 29, 2024 $ 3.45
-1.42%
$ 34.51 million $ 71,705
Jan 28, 2024 $ 3.5
-0.87%
$ 35.01 million $ 67,778
Jan 27, 2024 $ 3.53
+3.90%
$ 35.26 million $ 85,555
Jan 26, 2024 $ 3.39
+8.07%
$ 33.92 million $ 105,803