Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dubbz Historical Data

DUBBZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2024 $5.62
+50.59%
$56.18 million $706,411
Mar 14, 2024 $3.74
-11.01%
$37.37 million $265,081
Mar 13, 2024 $4.2
-35.42%
$41.99 million $281,720
Mar 12, 2024 $6.5
+63.24%
$65.01 million $790,295
Mar 11, 2024 $4
+1.41%
$39.96 million $230,604
Mar 10, 2024 $3.95
+17.74%
$39.51 million $561,015
Mar 9, 2024 $3.36
-8.68%
$33.55 million $286,950
Mar 8, 2024 $3.67
+3.14%
$36.74 million $197,368
Mar 7, 2024 $3.56
+2.77%
$35.58 million $611,178
Mar 6, 2024 $3.46
+2.50%
$34.6 million $615,665
Mar 5, 2024 $3.39
-23.43%
$33.85 million $603,753
Mar 4, 2024 $4.42
+1.87%
$44.22 million $306,823
Mar 3, 2024 $4.34
-1.52%
$43.36 million $202,281
Mar 2, 2024 $4.4
+4.99%
$44.02 million $340,381
Mar 1, 2024 $4.19
+10.28%
$41.91 million $399,991
Feb 29, 2024 $3.81
+1.38%
$38.07 million $104,284
Feb 28, 2024 $3.75
+2.94%
$37.47 million $289,793
Feb 27, 2024 $3.64
-13.14%
$36.38 million $378,770
Feb 26, 2024 $4.2
+6.07%
$41.96 million $189,048
Feb 25, 2024 $3.95
+8.84%
$39.51 million $202,964
Feb 24, 2024 $3.63
+6.94%
$36.29 million $210,010
Feb 23, 2024 $3.4
-6.37%
$33.96 million $101,496
Feb 22, 2024 $3.63
-2.53%
$36.29 million $169,657
Feb 21, 2024 $3.73
-8.29%
$37.27 million $257,223
Feb 20, 2024 $4.13
+5.10%
$41.34 million $229,969
Feb 19, 2024 $3.93
-5.58%
$39.34 million $211,357
Feb 18, 2024 $4.16
+7.39%
$41.61 million $348,565
Feb 17, 2024 $3.88
-4.64%
$38.76 million $126,673
Feb 16, 2024 $4.05
-13.62%
$40.54 million $337,336
Feb 15, 2024 $4.69
+3.40%
$46.94 million $101,674
Feb 14, 2024 $4.54
+7.18%
$45.43 million $222,763
Feb 13, 2024 $4.24
-8.37%
$42.37 million $356,383
Feb 12, 2024 $4.62
+4.56%
$46.2 million $368,200
Feb 11, 2024 $4.42
+4.34%
$44.15 million $431,956
Feb 10, 2024 $4.18
+25.37%
$41.83 million $375,665
Feb 9, 2024 $3.33
-0.88%
$33.25 million $180,111
Feb 8, 2024 $3.36
+2.26%
$33.56 million $89,073
Feb 7, 2024 $3.3
+1.05%
$32.99 million $78,640
Feb 6, 2024 $3.27
+7.52%
$32.65 million $261,412
Feb 5, 2024 $3.04
+1.35%
$30.36 million $319,295
Feb 4, 2024 $3
-4.34%
$29.96 million $49,364
Feb 3, 2024 $3.13
-0.77%
$31.31 million $210,284
Feb 2, 2024 $3.15
-4.45%
$31.54 million $104,149
Feb 1, 2024 $3.3
-3.27%
$33 million $61,866
Jan 31, 2024 $3.41
+1.51%
$34.14 million $95,822
Jan 30, 2024 $3.36
-2.54%
$33.61 million $128,680
Jan 29, 2024 $3.45
-1.42%
$34.51 million $71,705
Jan 28, 2024 $3.5
-0.87%
$35.01 million $67,778
Jan 27, 2024 $3.53
+3.90%
$35.26 million $85,555
Jan 26, 2024 $3.39
+8.07%
$33.92 million $105,803