Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dubbz Historical Data

DUBBZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2024 $3.14
-5.92%
$31.4 million $138,738
Jan 24, 2024 $3.34
+0.00%
$33.4 million $62,103
Jan 23, 2024 $3.34
+0.28%
$33.39 million $112,020
Jan 22, 2024 $3.33
-7.71%
$33.3 million $89,518
Jan 21, 2024 $3.61
-2.46%
$36.11 million $73,094
Jan 20, 2024 $3.7
+0.04%
$37.02 million $147,080
Jan 19, 2024 $3.7
-7.64%
$37.01 million $220,254
Jan 18, 2024 $4.01
-4.43%
$40.06 million $369,296
Jan 17, 2024 $4.19
-0.51%
$41.89 million $57,965
Jan 16, 2024 $4.27
+15.65%
$42.71 million $510,753
Jan 15, 2024 $3.7
-28.08%
$36.95 million $555,257
Jan 14, 2024 $5.14
+21.98%
$51.4 million $701,992
Jan 13, 2024 $4.21
-14.90%
$42.13 million $78,617
Jan 12, 2024 $4.95
+7.64%
$49.45 million $869,271
Jan 11, 2024 $4.6
-18.62%
$45.97 million $201,620
Jan 10, 2024 $5.65
+5.70%
$56.5 million $864,816
Jan 9, 2024 $5.33
+28.41%
$53.33 million $821,236
Jan 8, 2024 $4.15
-14.15%
$41.53 million $358,135
Jan 7, 2024 $4.83
-3.19%
$48.31 million $801,449
Jan 6, 2024 $5
+0.15%
$49.99 million $808,301
Jan 5, 2024 $4.99
+12.65%
$49.9 million $954,782
Jan 4, 2024 $4.43
-13.56%
$44.32 million $354,883
Jan 3, 2024 $5.11
+7.12%
$51.1 million $1.88 million
Jan 2, 2024 $4.76
-6.34%
$47.61 million $368,473
Jan 1, 2024 $5.22
-2.07%
$52.23 million $369,393
Dec 31, 2023 $5.33
-4.50%
$53.32 million $1.16 million
Dec 30, 2023 $7.16
+2.53%
$71.6 million $984,212
Dec 29, 2023 $6.98
+10.10%
$69.83 million $891,504
Dec 28, 2023 $6.34
-6.77%
$63.45 million $970,930
Dec 27, 2023 $6.69
+31.09%
$66.9 million $947,286
Dec 26, 2023 $5.1
-14.01%
$51.02 million $909,116
Dec 25, 2023 $5.46
-9.12%
$54.6 million $1.13 million
Dec 24, 2023 $5.62
+10.54%
$56.21 million $2.11 million
Dec 23, 2023 $5.09
-1.25%
$50.89 million $327,619
Dec 22, 2023 $5.11
-6.00%
$51.1 million $362,429
Dec 21, 2023 $5.43
+6.83%
$54.32 million $349,059
Dec 20, 2023 $5.08
-7.82%
$50.8 million $520,827
Dec 19, 2023 $5.51
-1.68%
$55.09 million $320,970
Dec 18, 2023 $5.6
-4.50%
$55.96 million $509,658
Dec 17, 2023 $5.86
-9.22%
$58.63 million $465,068
Dec 16, 2023 $6.45
+0.88%
$64.52 million $501,682
Dec 15, 2023 $6.41
+4.02%
$64.05 million $552,675
Dec 14, 2023 $6.16
+19.75%
$61.57 million $474,386
Dec 13, 2023 $5.14
+3.64%
$51.41 million $285,783
Dec 12, 2023 $4.96
-7.12%
$49.6 million $432,704
Dec 11, 2023 $5.34
-5.99%
$53.38 million $379,174
Dec 10, 2023 $5.68
+12.78%
$56.76 million $561,578
Dec 9, 2023 $4.32
-17.73%
$43.16 million $1.11 million
Dec 8, 2023 $5.24
+17.11%
$52.43 million $650,072
Dec 7, 2023 $4.45
-1.35%
$44.47 million $385,361