Dubbz Historical Data

DUBBZ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 3.14
-5.92%
$ 31.4 million $ 138,738
Jan 24, 2024 $ 3.34
+0.00%
$ 33.4 million $ 62,103
Jan 23, 2024 $ 3.34
+0.28%
$ 33.39 million $ 112,020
Jan 22, 2024 $ 3.33
-7.71%
$ 33.3 million $ 89,518
Jan 21, 2024 $ 3.61
-2.46%
$ 36.11 million $ 73,094
Jan 20, 2024 $ 3.7
+0.04%
$ 37.02 million $ 147,080
Jan 19, 2024 $ 3.7
-7.64%
$ 37.01 million $ 220,254
Jan 18, 2024 $ 4.01
-4.43%
$ 40.06 million $ 369,296
Jan 17, 2024 $ 4.19
-0.51%
$ 41.89 million $ 57,965
Jan 16, 2024 $ 4.27
+15.65%
$ 42.71 million $ 510,753
Jan 15, 2024 $ 3.7
-28.08%
$ 36.95 million $ 555,257
Jan 14, 2024 $ 5.14
+21.98%
$ 51.4 million $ 701,992
Jan 13, 2024 $ 4.21
-14.90%
$ 42.13 million $ 78,617
Jan 12, 2024 $ 4.95
+7.64%
$ 49.45 million $ 869,271
Jan 11, 2024 $ 4.6
-18.62%
$ 45.97 million $ 201,620
Jan 10, 2024 $ 5.65
+5.70%
$ 56.5 million $ 864,816
Jan 9, 2024 $ 5.33
+28.41%
$ 53.33 million $ 821,236
Jan 8, 2024 $ 4.15
-14.15%
$ 41.53 million $ 358,135
Jan 7, 2024 $ 4.83
-3.19%
$ 48.31 million $ 801,449
Jan 6, 2024 $ 5
+0.15%
$ 49.99 million $ 808,301
Jan 5, 2024 $ 4.99
+12.65%
$ 49.9 million $ 954,782
Jan 4, 2024 $ 4.43
-13.56%
$ 44.32 million $ 354,883
Jan 3, 2024 $ 5.11
+7.12%
$ 51.1 million $ 1.88 million
Jan 2, 2024 $ 4.76
-6.34%
$ 47.61 million $ 368,473
Jan 1, 2024 $ 5.22
-2.07%
$ 52.23 million $ 369,393
Dec 31, 2023 $ 5.33
-4.50%
$ 53.32 million $ 1.16 million
Dec 30, 2023 $ 7.16
+2.53%
$ 71.6 million $ 984,212
Dec 29, 2023 $ 6.98
+10.10%
$ 69.83 million $ 891,504
Dec 28, 2023 $ 6.34
-6.77%
$ 63.45 million $ 970,930
Dec 27, 2023 $ 6.69
+31.09%
$ 66.9 million $ 947,286
Dec 26, 2023 $ 5.1
-14.01%
$ 51.02 million $ 909,116
Dec 25, 2023 $ 5.46
-9.12%
$ 54.6 million $ 1.13 million
Dec 24, 2023 $ 5.62
+10.54%
$ 56.21 million $ 2.11 million
Dec 23, 2023 $ 5.09
-1.25%
$ 50.89 million $ 327,619
Dec 22, 2023 $ 5.11
-6.00%
$ 51.1 million $ 362,429
Dec 21, 2023 $ 5.43
+6.83%
$ 54.32 million $ 349,059
Dec 20, 2023 $ 5.08
-7.82%
$ 50.8 million $ 520,827
Dec 19, 2023 $ 5.51
-1.68%
$ 55.09 million $ 320,970
Dec 18, 2023 $ 5.6
-4.50%
$ 55.96 million $ 509,658
Dec 17, 2023 $ 5.86
-9.22%
$ 58.63 million $ 465,068
Dec 16, 2023 $ 6.45
+0.88%
$ 64.52 million $ 501,682
Dec 15, 2023 $ 6.41
+4.02%
$ 64.05 million $ 552,675
Dec 14, 2023 $ 6.16
+19.75%
$ 61.57 million $ 474,386
Dec 13, 2023 $ 5.14
+3.64%
$ 51.41 million $ 285,783
Dec 12, 2023 $ 4.96
-7.12%
$ 49.6 million $ 432,704
Dec 11, 2023 $ 5.34
-5.99%
$ 53.38 million $ 379,174
Dec 10, 2023 $ 5.68
+12.78%
$ 56.76 million $ 561,578
Dec 9, 2023 $ 4.32
-17.73%
$ 43.16 million $ 1.11 million
Dec 8, 2023 $ 5.24
+17.11%
$ 52.43 million $ 650,072
Dec 7, 2023 $ 4.45
-1.35%
$ 44.47 million $ 385,361