Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dubbz Historical Data

DUBBZ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2023 $4.51
-6.99%
$45.09 million $687,346
Dec 5, 2023 $4.85
-0.37%
$48.52 million $1.09 million
Dec 4, 2023 $4.85
+19.73%
$48.53 million $886,749
Dec 3, 2023 $4.04
-4.37%
$40.4 million $453,183
Dec 2, 2023 $4.22
-1.13%
$42.25 million $216,345
Dec 1, 2023 $4.27
-3.39%
$42.71 million $454,052
Nov 30, 2023 $4.42
+7.76%
$44.23 million $356,790
Nov 29, 2023 $4.11
+3.41%
$41.06 million $1.12 million
Nov 28, 2023 $3.97
+0.98%
$39.72 million $212,149
Nov 27, 2023 $3.94
-5.40%
$39.41 million $266,563
Nov 26, 2023 $4.18
+2.74%
$41.85 million $227,473
Nov 25, 2023 $4.07
+0.75%
$40.75 million $240,281
Nov 24, 2023 $4.04
-3.24%
$40.43 million $195,568
Nov 23, 2023 $4.18
+3.52%
$41.8 million $227,723
Nov 22, 2023 $4.05
+10.81%
$40.45 million $291,108
Nov 21, 2023 $3.66
-5.74%
$36.59 million $464,421
Nov 20, 2023 $3.88
-7.84%
$38.77 million $337,787
Nov 19, 2023 $4.21
+5.84%
$42.08 million $431,624
Nov 18, 2023 $3.97
-5.89%
$39.69 million $469,536
Nov 17, 2023 $4.22
+4.72%
$42.2 million $298,373
Nov 16, 2023 $4.03
-10.35%
$40.29 million $723,993
Nov 15, 2023 $4.48
+23.11%
$44.78 million $550,385
Nov 14, 2023 $3.65
+4.83%
$36.46 million $358,996
Nov 13, 2023 $3.48
-5.95%
$34.83 million $310,484
Nov 12, 2023 $3.69
-3.16%
$36.91 million $110,701
Nov 11, 2023 $3.81
-0.62%
$38.07 million $354,042
Nov 10, 2023 $3.83
-12.06%
$38.31 million $516,608
Nov 9, 2023 $4.36
+12.60%
$43.61 million $592,134
Nov 8, 2023 $3.88
+2.52%
$38.75 million $839,997
Nov 7, 2023 $3.79
+9.29%
$37.9 million $420,248
Nov 6, 2023 $3.46
-3.06%
$34.56 million $410,003
Nov 5, 2023 $3.57
-0.53%
$35.66 million $265,995
Nov 4, 2023 $3.59
-1.02%
$35.87 million $250,810
Nov 3, 2023 $3.62
+4.11%
$36.24 million $246,077
Nov 2, 2023 $3.48
-4.36%
$34.8 million $217,800
Nov 1, 2023 $3.64
+9.31%
$36.37 million $512,736
Oct 31, 2023 $3.33
+5.80%
$33.25 million $355,221
Oct 30, 2023 $3.16
-3.94%
$31.58 million $275,724
Oct 29, 2023 $3.29
+7.31%
$32.87 million $364,219
Oct 28, 2023 $3.06
-2.73%
$30.64 million $306,975
Oct 27, 2023 $3.15
-11.56%
$31.51 million $635,792
Oct 26, 2023 $3.56
+3.54%
$35.63 million $378,121
Oct 25, 2023 $3.43
+1.93%
$34.29 million $586,522
Oct 24, 2023 $3.36
-10.11%
$33.65 million $472,315
Oct 23, 2023 $3.74
+10.10%
$37.43 million $569,888
Oct 22, 2023 $3.4
-2.09%
$33.99 million $286,061
Oct 21, 2023 $3.47
+17.46%
$34.71 million $617,374
Oct 20, 2023 $2.95
-1.38%
$29.54 million $174,616
Oct 19, 2023 $3
+2.00%
$29.96 million $327,869
Oct 18, 2023 $2.96
+5.05%
$29.61 million $243,403