Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dubbz Historical Data

DUBBZ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2023 $2.82
-6.18%
$28.17 million $268,232
Oct 16, 2023 $3
+16.48%
$30.04 million $316,772
Oct 15, 2023 $2.6
-5.45%
$26.01 million $116,832
Oct 14, 2023 $2.77
+0.05%
$27.75 million $331,056
Oct 13, 2023 $2.76
+6.10%
$27.62 million $360,632
Oct 12, 2023 $2.6
+14.65%
$26.02 million $357,034
Oct 11, 2023 $2.27
+2.96%
$22.7 million $125,622
Oct 10, 2023 $2.2
-8.25%
$22.05 million $257,234
Oct 9, 2023 $2.4
-1.39%
$24.04 million $282,353
Oct 8, 2023 $2.44
-4.18%
$24.37 million $292,806
Oct 7, 2023 $2.55
+5.50%
$25.46 million $181,299
Oct 6, 2023 $2.41
+5.01%
$24.13 million $142,456
Oct 5, 2023 $2.3
-3.14%
$22.98 million $51,569
Oct 4, 2023 $2.37
-2.07%
$23.74 million $94,630
Oct 3, 2023 $2.42
+1.22%
$24.24 million $105,610
Oct 2, 2023 $2.39
+2.14%
$23.95 million $536,907
Oct 1, 2023 $2.34
+1.62%
$23.45 million $435,533
Sep 30, 2023 $2.29
+5.96%
$22.89 million $273,503
Sep 29, 2023 $2.16
-7.46%
$21.61 million $85,737
Sep 28, 2023 $2.33
+5.96%
$23.35 million $161,531
Sep 27, 2023 $2.2
+2.97%
$22.03 million $133,259
Sep 26, 2023 $2.14
+2.64%
$21.4 million $86,057
Sep 25, 2023 $2.08
-1.99%
$20.84 million $278,736
Sep 24, 2023 $2.12
-8.04%
$21.21 million $224,252
Sep 23, 2023 $2.31
-5.91%
$23.06 million $189,156
Sep 22, 2023 $2.45
+13.48%
$24.52 million $341,414
Sep 21, 2023 $2.16
-21.44%
$21.61 million $325,550
Sep 20, 2023 $2.75
+9.09%
$27.52 million $612,705
Sep 19, 2023 $2.52
-6.44%
$25.23 million $692,270
Sep 18, 2023 $2.69
-3.81%
$26.89 million $469,737
Sep 17, 2023 $2.8
+6.97%
$27.95 million $461,949
Sep 16, 2023 $2.61
-2.48%
$26.13 million $769,825
Sep 15, 2023 $2.7
+26.43%
$26.98 million $756,380
Sep 14, 2023 $2.12
+3.17%
$21.2 million $433,438
Sep 13, 2023 $2.05
+0.75%
$20.55 million $441,969
Sep 12, 2023 $2.04
+21.02%
$20.4 million $727,701
Sep 11, 2023 $1.68
+3.50%
$16.85 million $221,909
Sep 10, 2023 $1.63
-6.65%
$16.28 million $303,641
Sep 9, 2023 $1.74
-1.07%
$17.44 million $217,035
Sep 8, 2023 $1.76
-4.43%
$17.63 million $234,284
Sep 7, 2023 $1.84
+9.68%
$18.44 million $378,121
Sep 6, 2023 $1.67
+4.20%
$16.74 million $1.23 million
Sep 5, 2023 $1.61
-4.34%
$16.06 million $1.15 million
Sep 4, 2023 $1.68
-4.97%
$16.78 million $207,439
Sep 3, 2023 $1.77
-7.41%
$17.65 million $362,066
Sep 2, 2023 $1.91
+5.59%
$19.07 million $663,473
Sep 1, 2023 $1.81
-0.85%
$18.07 million $1.11 million
Aug 31, 2023 $1.82
-11.80%
$18.22 million $930,332
Aug 30, 2023 $2.07
+4.20%
$20.66 million $448,331
Aug 29, 2023 $1.98
-6.07%
$19.81 million $1.04 million