Dubbz Historical Data

DUBBZ Page 9
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 2.82
-6.18%
$ 28.17 million $ 268,232
Oct 16, 2023 $ 3
+16.48%
$ 30.04 million $ 316,772
Oct 15, 2023 $ 2.6
-5.45%
$ 26.01 million $ 116,832
Oct 14, 2023 $ 2.77
+0.05%
$ 27.75 million $ 331,056
Oct 13, 2023 $ 2.76
+6.10%
$ 27.62 million $ 360,632
Oct 12, 2023 $ 2.6
+14.65%
$ 26.02 million $ 357,034
Oct 11, 2023 $ 2.27
+2.96%
$ 22.7 million $ 125,622
Oct 10, 2023 $ 2.2
-8.25%
$ 22.05 million $ 257,234
Oct 9, 2023 $ 2.4
-1.39%
$ 24.04 million $ 282,353
Oct 8, 2023 $ 2.44
-4.18%
$ 24.37 million $ 292,806
Oct 7, 2023 $ 2.55
+5.50%
$ 25.46 million $ 181,299
Oct 6, 2023 $ 2.41
+5.01%
$ 24.13 million $ 142,456
Oct 5, 2023 $ 2.3
-3.14%
$ 22.98 million $ 51,569
Oct 4, 2023 $ 2.37
-2.07%
$ 23.74 million $ 94,630
Oct 3, 2023 $ 2.42
+1.22%
$ 24.24 million $ 105,610
Oct 2, 2023 $ 2.39
+2.14%
$ 23.95 million $ 536,907
Oct 1, 2023 $ 2.34
+1.62%
$ 23.45 million $ 435,533
Sep 30, 2023 $ 2.29
+5.96%
$ 22.89 million $ 273,503
Sep 29, 2023 $ 2.16
-7.46%
$ 21.61 million $ 85,737
Sep 28, 2023 $ 2.33
+5.96%
$ 23.35 million $ 161,531
Sep 27, 2023 $ 2.2
+2.97%
$ 22.03 million $ 133,259
Sep 26, 2023 $ 2.14
+2.64%
$ 21.4 million $ 86,057
Sep 25, 2023 $ 2.08
-1.99%
$ 20.84 million $ 278,736
Sep 24, 2023 $ 2.12
-8.04%
$ 21.21 million $ 224,252
Sep 23, 2023 $ 2.31
-5.91%
$ 23.06 million $ 189,156
Sep 22, 2023 $ 2.45
+13.48%
$ 24.52 million $ 341,414
Sep 21, 2023 $ 2.16
-21.44%
$ 21.61 million $ 325,550
Sep 20, 2023 $ 2.75
+9.09%
$ 27.52 million $ 612,705
Sep 19, 2023 $ 2.52
-6.44%
$ 25.23 million $ 692,270
Sep 18, 2023 $ 2.69
-3.81%
$ 26.89 million $ 469,737
Sep 17, 2023 $ 2.8
+6.97%
$ 27.95 million $ 461,949
Sep 16, 2023 $ 2.61
-2.48%
$ 26.13 million $ 769,825
Sep 15, 2023 $ 2.7
+26.43%
$ 26.98 million $ 756,380
Sep 14, 2023 $ 2.12
+3.17%
$ 21.2 million $ 433,438
Sep 13, 2023 $ 2.05
+0.75%
$ 20.55 million $ 441,969
Sep 12, 2023 $ 2.04
+21.02%
$ 20.4 million $ 727,701
Sep 11, 2023 $ 1.68
+3.50%
$ 16.85 million $ 221,909
Sep 10, 2023 $ 1.63
-6.65%
$ 16.28 million $ 303,641
Sep 9, 2023 $ 1.74
-1.07%
$ 17.44 million $ 217,035
Sep 8, 2023 $ 1.76
-4.43%
$ 17.63 million $ 234,284
Sep 7, 2023 $ 1.84
+9.68%
$ 18.44 million $ 378,121
Sep 6, 2023 $ 1.67
+4.20%
$ 16.74 million $ 1.23 million
Sep 5, 2023 $ 1.61
-4.34%
$ 16.06 million $ 1.15 million
Sep 4, 2023 $ 1.68
-4.97%
$ 16.78 million $ 207,439
Sep 3, 2023 $ 1.77
-7.41%
$ 17.65 million $ 362,066
Sep 2, 2023 $ 1.91
+5.59%
$ 19.07 million $ 663,473
Sep 1, 2023 $ 1.81
-0.85%
$ 18.07 million $ 1.11 million
Aug 31, 2023 $ 1.82
-11.80%
$ 18.22 million $ 930,332
Aug 30, 2023 $ 2.07
+4.20%
$ 20.66 million $ 448,331
Aug 29, 2023 $ 1.98
-6.07%
$ 19.81 million $ 1.04 million