Dubbz Historical Data

DUBBZ
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0746
+0.00%
$ -- $ 6,156
Mar 31, 2025 $ 0.108
+0.00%
$ -- $ 807
Mar 24, 2025 $ 0.134
+0.00%
$ -- $ 520
Mar 17, 2025 $ 0.13
+0.00%
$ -- $ 483
Mar 10, 2025 $ 0.116
+0.00%
$ -- $ 1,744
Mar 3, 2025 $ 0.0715
+0.00%
$ -- $ 4,015
Feb 24, 2025 $ 0.0728
+0.00%
$ -- $ 1,754
Feb 17, 2025 $ 0.0849
+0.00%
$ -- $ 340
Feb 16, 2025 $ 0.0877
-0.13%
$ -- $ 0
Feb 15, 2025 $ 0.0856
-4.12%
$ 855,505 $ 1,426
Feb 14, 2025 $ 0.0877
+9.30%
$ 877,025 $ 4,369
Feb 13, 2025 $ 0.0789
-4.16%
$ 789,212 $ 4,805
Feb 12, 2025 $ 0.0841
+8.82%
$ 841,345 $ 2,863
Feb 11, 2025 $ 0.0642
-7.38%
$ 641,987 $ 10,140
Feb 10, 2025 $ 0.0691
-5.62%
$ 690,628 $ 2,299
Feb 9, 2025 $ 0.0713
-2.61%
$ 713,072 $ 2,437
Feb 8, 2025 $ 0.0734
+4.78%
$ 733,837 $ 3,286
Feb 7, 2025 $ 0.0697
-14.57%
$ 696,676 $ 5,061
Feb 6, 2025 $ 0.0817
-4.54%
$ 816,907 $ 1,982
Feb 5, 2025 $ 0.0872
+9.39%
$ 871,578 $ 3,613
Feb 4, 2025 $ 0.0816
-30.84%
$ 816,310 $ 31,530
Feb 3, 2025 $ 0.118
+5.85%
$ 1.18 million $ 4,513
Feb 2, 2025 $ 0.113
-10.82%
$ 1.13 million $ 10,744
Feb 1, 2025 $ 0.124
-1.99%
$ 1.24 million $ 3,925
Jan 31, 2025 $ 0.129
-4.44%
$ 1.29 million $ 5,669
Jan 30, 2025 $ 0.138
-9.71%
$ 1.38 million $ 8,267
Jan 29, 2025 $ 0.15
-12.33%
$ 1.5 million $ 18,955
Jan 28, 2025 $ 0.17
+1.22%
$ 1.7 million $ 4,347
Jan 27, 2025 $ 0.167
-7.92%
$ 1.67 million $ 22,052
Jan 26, 2025 $ 0.207
+29.63%
$ 2.07 million $ 23,943
Jan 25, 2025 $ 0.118
+0.53%
$ 1.18 million $ 19,564
Jan 24, 2025 $ 0.118
-3.63%
$ 1.18 million $ 2,503
Jan 23, 2025 $ 0.12
-0.32%
$ 1.2 million $ 3,336
Jan 22, 2025 $ 0.117
-6.26%
$ 1.17 million $ 3,544
Jan 21, 2025 $ 0.125
+0.18%
$ 1.25 million $ 771
Jan 20, 2025 $ 0.125
-0.76%
$ 1.25 million $ 1,664
Jan 19, 2025 $ 0.127
-8.52%
$ 1.27 million $ 1,749
Jan 18, 2025 $ 0.139
-7.15%
$ 1.39 million $ 4,760
Jan 17, 2025 $ 0.15
+2.46%
$ 1.5 million $ 2,861
Jan 16, 2025 $ 0.143
-4.92%
$ 1.43 million $ 7,461
Jan 15, 2025 $ 0.151
+12.49%
$ 1.51 million $ 1,907
Jan 14, 2025 $ 0.134
-9.12%
$ 1.34 million $ 25,190
Jan 13, 2025 $ 0.148
-15.53%
$ 1.48 million $ 11,737
Jan 12, 2025 $ 0.177
+9.58%
$ 1.77 million $ 10,807
Jan 11, 2025 $ 0.162
-6.51%
$ 1.62 million $ 6,477
Jan 10, 2025 $ 0.173
+0.92%
$ 1.73 million $ 711
Jan 9, 2025 $ 0.171
-0.70%
$ 1.71 million $ 2,323
Jan 8, 2025 $ 0.172
-1.52%
$ 1.72 million $ 5,849
Jan 7, 2025 $ 0.175
-12.90%
$ 1.75 million $ 8,101
Jan 6, 2025 $ 0.201
-1.46%
$ 2.01 million $ 2,473
Download