Coinranking
Dubbz Historical Data
DUBBZ
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7 | $0.0746 | +0.00% | ||
| Mar 31 | $0.108 | +0.00% | ||
| Mar 24 | $0.134 | +0.00% | ||
| Mar 17 | $0.13 | +0.00% | ||
| Mar 10 | $0.116 | +0.00% | ||
| Mar 3 | $0.0715 | +0.00% | ||
| Feb 24 | $0.0728 | +0.00% | ||
| Feb 17 | $0.0849 | +0.00% | ||
| Feb 10 | $0.0856 | +16.91% | ||
| Feb 3 | $0.0734 | -34.27% | ||
| Jan 27 | $0.113 | -37.62% | ||
| Jan 20 | $0.118 | -6.02% | ||
| Jan 13 | $0.139 | -20.66% | ||
| Jan 6 | $0.162 | -20.70% | ||
| Dec 30 | $0.206 | +14.22% | ||
| Dec 23 | $0.178 | -8.27% | ||
| Dec 16 | $0.199 | -25.61% | ||
| Dec 9 | $0.243 | -35.26% | ||
| Dec 2 | $0.376 | +15.57% | ||
| Nov 25 | $0.329 | -8.64% | ||
| Nov 18 | $0.369 | +17.78% | ||
| Nov 11 | $0.32 | -30.42% | ||
| Nov 4 | $0.439 | +97.77% | ||
| Oct 28 | $0.222 | -7.75% | ||
| Oct 21 | $0.239 | -25.36% | ||
| Oct 14 | $0.32 | +24.61% | ||
| Oct 7 | $0.257 | +7.51% | ||
| Jul 1 | $0.773 | -32.81% | ||
| Jun 24 | $1.12 | -6.54% | ||
| Jun 17 | $1.18 | +2.80% | ||
| Jun 10 | $1.14 | -15.91% | ||
| Jun 3 | $1.35 | -12.18% | ||
| May 27 | $1.54 | -22.13% | ||
| May 20 | $1.95 | +24.20% | ||
| May 13 | $1.6 | +16.96% | ||
| May 6 | $1.33 | -19.60% | ||
| Apr 29 | $1.7 | +3.96% | ||
| Apr 22 | $1.72 | -17.53% | ||
| Apr 15 | $2.1 | +0.93% | ||
| Apr 8 | $2.11 | -27.20% | ||
| Apr 1 | $2.64 | -10.33% | ||
| Mar 25 | $2.99 | +0.19% | ||
| Mar 18 | $2.97 | -22.86% | ||
| Mar 11 | $3.21 | -18.46% | ||
| Mar 4 | $3.36 | -22.70% | ||
| Feb 26 | $4.34 | +9.60% | ||
| Feb 19 | $3.95 | -5.15% | ||
| Feb 12 | $4.16 | -5.82% | ||
| Feb 5 | $4.18 | +39.61% | ||
| Jan 29 | $3 | -14.41% | ||
Previous Next